Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,32 | +0,22% | +0,02 | 9,32 | 9,32 | Compra |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Compra |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Compra |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Compra |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,78 | −0,91% | −0,09 | 9,78 | 9,78 | Neutro |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,91 | −0,50% | −0,05 | 9,91 | 9,91 | Neutro |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,90 | −0,80% | −0,08 | 9,90 | 9,90 | Neutro |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,91 | −0,80% | −0,08 | 9,91 | 9,91 | Vendi |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,91 | −2,94% | −0,30 | 9,91 | 9,91 | Vendi |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,90 | −3,60% | −0,37 | 9,90 | 9,90 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,28 | −0,19% | −0,02 | 10,28 | 10,28 | Neutro |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,55 | +0,48% | +0,05 | 10,55 | 10,55 | Neutro |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,58 | +0,28% | +0,03 | 10,58 | 10,58 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,50 | −1,87% | −0,20 | 10,50 | 10,50 | Neutro |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,80 | −1,64% | −0,18 | 10,80 | 10,80 | Neutro |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,85 | −1,36% | −0,15 | 10,85 | 10,85 | Neutro |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,90 | −1,18% | −0,13 | 10,90 | 10,90 | Neutro |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,00 | −1,79% | −0,20 | 11,00 | 11,00 | Vendi |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,05 | −1,60% | −0,18 | 11,05 | 11,05 | Vendi |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,10 | −1,33% | −0,15 | 11,10 | 11,10 | Neutro |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,35 | −2,99% | −0,35 | 11,35 | 11,35 | Vendi |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,35 | −2,99% | −0,35 | 11,35 | 11,35 | Vendi |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,35 | −2,99% | −0,35 | 11,35 | 11,35 | Vendi |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,60 | −3,73% | −0,45 | 11,60 | 11,60 | Vendi adesso |