Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,66 | −3,88% | −0,35 | 8,66 | 8,66 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,50 | −4,71% | −0,42 | 8,50 | 8,50 | Vendi adesso |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,54 | −5,22% | −0,47 | 8,54 | 8,54 | Vendi adesso |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,54 | −6,46% | −0,59 | 8,54 | 8,54 | Vendi adesso |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,53 | −6,57% | −0,60 | 8,53 | 8,53 | Vendi adesso |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,91 | −4,40% | −0,41 | 8,91 | 8,91 | Vendi adesso |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,91 | −5,41% | −0,51 | 8,91 | 8,91 | Vendi adesso |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,91 | −5,41% | −0,51 | 8,91 | 8,91 | Vendi adesso |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,23 | −5,43% | −0,53 | 9,23 | 9,23 | Vendi adesso |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,23 | −6,39% | −0,63 | 9,23 | 9,23 | Vendi adesso |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,23 | −6,39% | −0,63 | 9,23 | 9,23 | Vendi adesso |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,80 | −4,02% | −0,41 | 9,80 | 9,80 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,80 | −5,59% | −0,58 | 9,80 | 9,80 | Vendi adesso |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,80 | −6,13% | −0,64 | 9,80 | 9,80 | Vendi adesso |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,00 | −5,57% | −0,59 | 10,00 | 10,00 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,00 | −6,72% | −0,72 | 10,00 | 10,00 | Vendi adesso |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,00 | −7,06% | −0,76 | 10,00 | 10,00 | Vendi adesso |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,50 | −4,46% | −0,49 | 10,50 | 10,50 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,50 | −5,58% | −0,62 | 10,50 | 10,50 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,50 | −5,91% | −0,66 | 10,50 | 10,50 | Vendi adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,80 | −4,17% | −0,47 | 10,80 | 10,80 | Vendi adesso |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,00 | −4,10% | −0,47 | 11,00 | 11,00 | Vendi adesso |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,00 | −4,10% | −0,47 | 11,00 | 11,00 | Vendi adesso |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,05 | −4,00% | −0,46 | 11,05 | 11,05 | Vendi adesso |