Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,80 | 0,00% | 0,00 | 8,80 | 8,80 | Compra |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,75 | −0,68% | −0,06 | 8,75 | 8,75 | Vendi |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,65 | +0,35% | +0,03 | 8,65 | 8,65 | Vendi |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,86 | +1,26% | +0,11 | 8,86 | 8,86 | Vendi |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,97 | +1,24% | +0,11 | 8,97 | 8,97 | Vendi |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,10 | +0,89% | +0,08 | 9,10 | 9,10 | Vendi |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,23 | +1,65% | +0,15 | 9,23 | 9,23 | Vendi |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,34 | +1,74% | +0,16 | 9,34 | 9,34 | Neutro |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,54 | +2,91% | +0,27 | 9,54 | 9,54 | Neutro |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,47 | +1,07% | +0,10 | 9,47 | 9,47 | Vendi |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,65 | +2,12% | +0,20 | 9,65 | 9,65 | Neutro |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,83 | +1,03% | +0,10 | 9,83 | 9,83 | Neutro |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,82 | +1,76% | +0,17 | 9,82 | 9,82 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,85 | +2,60% | +0,25 | 9,85 | 9,85 | Compra |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,15 | +1,50% | +0,15 | 10,15 | 10,15 | Compra |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,18 | +1,50% | +0,15 | 10,18 | 10,18 | Compra |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,20 | +1,49% | +0,15 | 10,20 | 10,20 | Compra |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,40 | +1,66% | +0,17 | 10,40 | 10,40 | Compra |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,43 | +1,76% | +0,18 | 10,43 | 10,43 | Compra |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,45 | +1,65% | +0,17 | 10,45 | 10,45 | Compra |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,80 | +1,89% | +0,20 | 10,80 | 10,80 | Compra |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,80 | +1,89% | +0,20 | 10,80 | 10,80 | Compra |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10,80 | +1,89% | +0,20 | 10,80 | 10,80 | Compra |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,05 | +1,38% | +0,15 | 11,05 | 11,05 | Neutro |