Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,63 | −4,11% | −0,37 | 8,63 | 8,63 | Vendi |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,37 | −4,56% | −0,40 | 8,37 | 8,37 | Vendi adesso |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,34 | −5,76% | −0,51 | 8,34 | 8,34 | Vendi adesso |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,34 | −6,82% | −0,61 | 8,34 | 8,34 | Vendi adesso |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,34 | −6,82% | −0,61 | 8,34 | 8,34 | Vendi adesso |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,60 | −5,49% | −0,50 | 8,60 | 8,60 | Vendi adesso |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,68 | −5,65% | −0,52 | 8,68 | 8,68 | Vendi adesso |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,68 | −5,65% | −0,52 | 8,68 | 8,68 | Vendi adesso |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,83 | −10,08% | −0,99 | 8,83 | 8,83 | Vendi adesso |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,95 | −9,78% | −0,97 | 8,95 | 8,95 | Vendi adesso |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,95 | −9,78% | −0,97 | 8,95 | 8,95 | Vendi adesso |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,52 | −6,58% | −0,67 | 9,52 | 9,52 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,55 | −7,64% | −0,79 | 9,55 | 9,55 | Vendi adesso |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,45 | −8,61% | −0,89 | 9,45 | 9,45 | Vendi adesso |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,65 | −6,13% | −0,63 | 9,65 | 9,65 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,65 | −7,03% | −0,73 | 9,65 | 9,65 | Vendi adesso |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,65 | −7,03% | −0,73 | 9,65 | 9,65 | Vendi adesso |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,10 | −2,23% | −0,23 | 10,10 | 10,10 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,10 | −3,16% | −0,33 | 10,10 | 10,10 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,10 | −3,16% | −0,33 | 10,10 | 10,10 | Vendi adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,50 | −4,98% | −0,55 | 10,50 | 10,50 | Vendi adesso |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,65 | −5,00% | −0,56 | 10,65 | 10,65 | Vendi adesso |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,65 | −5,00% | −0,56 | 10,65 | 10,65 | Vendi adesso |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,70 | −4,89% | −0,55 | 10,70 | 10,70 | Vendi adesso |