Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,25 | +0,24% | +0,02 | 8,25 | 8,25 | Neutro |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,50 | +1,55% | +0,13 | 8,50 | 8,50 | Compra |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,68 | +1,40% | +0,12 | 8,68 | 8,68 | Compra |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,71 | +1,75% | +0,15 | 8,71 | 8,71 | Compra |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,76 | +1,27% | +0,11 | 8,76 | 8,76 | Compra |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,84 | +1,61% | +0,14 | 8,84 | 8,84 | Compra |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,35 | +5,41% | +0,48 | 9,35 | 9,35 | Compra |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,30 | +3,56% | +0,32 | 9,30 | 9,30 | Compra |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,35 | +3,31% | +0,30 | 9,35 | 9,35 | Compra |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,33 | +2,75% | +0,25 | 9,33 | 9,33 | Compra |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,33 | +2,53% | +0,23 | 9,33 | 9,33 | Compra |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,25 | +1,31% | +0,12 | 9,25 | 9,25 | Compra |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,25 | +1,98% | +0,18 | 9,25 | 9,25 | Compra |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,25 | +1,98% | +0,18 | 9,25 | 9,25 | Compra |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,25 | +1,98% | +0,18 | 9,25 | 9,25 | Neutro |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,20 | +1,66% | +0,15 | 9,20 | 9,20 | Neutro |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,20 | +1,66% | +0,15 | 9,20 | 9,20 | Neutro |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,20 | +1,66% | +0,15 | 9,20 | 9,20 | Neutro |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,55 | +2,69% | +0,25 | 9,55 | 9,55 | Compra |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,60 | +2,89% | +0,27 | 9,60 | 9,60 | Compra |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,65 | +3,21% | +0,30 | 9,65 | 9,65 | Compra |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,75 | +1,04% | +0,10 | 9,75 | 9,75 | Compra |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,75 | +1,04% | +0,10 | 9,75 | 9,75 | Compra |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 9,75 | +1,04% | +0,10 | 9,75 | 9,75 | Compra |