Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Compra |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,95 | −2,93% | −0,30 | 9,95 | 9,95 | Compra |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,20 | −1,64% | −0,17 | 10,20 | 10,20 | Compra |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,27 | −1,72% | −0,18 | 10,27 | 10,27 | Compra |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,27 | −2,38% | −0,25 | 10,27 | 10,27 | Compra |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,50 | −1,41% | −0,15 | 10,50 | 10,50 | Compra |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,61 | −0,84% | −0,09 | 10,61 | 10,61 | Compra |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,65 | −1,39% | −0,15 | 10,65 | 10,65 | Compra |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,85 | −1,36% | −0,15 | 10,85 | 10,85 | Compra |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,96 | −0,36% | −0,04 | 10,96 | 10,96 | Compra |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,00 | −0,90% | −0,10 | 11,00 | 11,00 | Compra |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,03 | −1,52% | −0,17 | 11,03 | 11,03 | Compra |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,03 | +0,27% | +0,03 | 11,03 | 11,03 | Compra |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,02 | +0,18% | +0,02 | 11,02 | 11,02 | Neutro |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,40 | −0,26% | −0,03 | 11,40 | 11,40 | Compra |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,43 | −0,17% | −0,02 | 11,43 | 11,43 | Compra |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,50 | +0,17% | +0,02 | 11,50 | 11,50 | Compra |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Compra |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,75 | −0,42% | −0,05 | 11,75 | 11,75 | Compra |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,85 | −0,42% | −0,05 | 11,85 | 11,85 | Compra |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Compra |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Compra |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Compra |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Neutro |