Contratti SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,31 | 0,00% | 0,00 | 8,31 | 8,31 | Compra |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,55 | −5,35% | −0,54 | 9,55 | 9,55 | Compra |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Compra |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,70 | −0,83% | −0,09 | 10,70 | 10,70 | Compra |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,73 | −0,65% | −0,07 | 10,73 | 10,73 | Compra |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,65 | −4,05% | −0,45 | 10,65 | 10,65 | Compra |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,80 | −2,70% | −0,30 | 10,80 | 10,80 | Compra |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,90 | −1,80% | −0,20 | 10,90 | 10,90 | Compra |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,90 | −3,54% | −0,40 | 10,90 | 10,90 | Compra |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,05 | −2,47% | −0,28 | 11,05 | 11,05 | Compra |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,15 | −2,19% | −0,25 | 11,15 | 11,15 | Compra |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,38 | −3,56% | −0,42 | 11,38 | 11,38 | Compra |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,37 | −3,64% | −0,43 | 11,37 | 11,37 | Compra |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,37 | −3,64% | −0,43 | 11,37 | 11,37 | Compra |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,90 | −3,09% | −0,38 | 11,90 | 11,90 | Compra |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,00 | −3,07% | −0,38 | 12,00 | 12,00 | Compra |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,03 | −2,98% | −0,37 | 12,03 | 12,03 | Compra |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,25 | −2,00% | −0,25 | 12,25 | 12,25 | Compra |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,30 | −1,99% | −0,25 | 12,30 | 12,30 | Compra |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12,35 | −1,98% | −0,25 | 12,35 | 12,35 | Compra |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Compra |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Compra |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,60 | −1,56% | −0,20 | 12,60 | 12,60 | Compra |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,65 | −1,56% | −0,20 | 12,65 | 12,65 | Compra |