Contratti SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Neutro |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,51 | −1,45% | −0,14 | 9,51 | 9,51 | Vendi |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,60 | −0,52% | −0,05 | 9,60 | 9,60 | Vendi |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,00 | +0,81% | +0,08 | 10,00 | 10,00 | Compra |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Compra |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Compra |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,08 | −0,69% | −0,07 | 10,08 | 10,08 | Vendi |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Vendi |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,20 | −1,07% | −0,11 | 10,20 | 10,20 | Vendi |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,58 | +2,03% | +0,21 | 10,58 | 10,58 | Compra |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,60 | +2,22% | +0,23 | 10,60 | 10,60 | Compra |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,62 | +2,41% | +0,25 | 10,62 | 10,62 | Compra |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,73 | +0,28% | +0,03 | 10,73 | 10,73 | Neutro |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,75 | +0,47% | +0,05 | 10,75 | 10,75 | Neutro |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutro |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,08 | +0,27% | +0,03 | 11,08 | 11,08 | Compra |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,10 | +0,18% | +0,02 | 11,10 | 11,10 | Compra |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,13 | +0,27% | +0,03 | 11,13 | 11,13 | Compra |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Compra |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Compra |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Compra |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Compra |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Compra |