Contratti SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Compra |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Compra |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Compra |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,65 | +1,05% | +0,10 | 9,65 | 9,65 | Compra |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,94 | +0,20% | +0,02 | 9,94 | 9,94 | Compra |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,94 | −0,10% | −0,01 | 9,94 | 9,94 | Compra |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,94 | −0,10% | −0,01 | 9,94 | 9,94 | Compra |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,13 | −0,69% | −0,07 | 10,13 | 10,13 | Compra |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,10 | −0,98% | −0,10 | 10,10 | 10,10 | Vendi |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,10 | −0,98% | −0,10 | 10,10 | 10,10 | Vendi |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,34 | +0,88% | +0,09 | 10,34 | 10,34 | Vendi |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,34 | +0,68% | +0,07 | 10,34 | 10,34 | Vendi |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,34 | +0,58% | +0,06 | 10,34 | 10,34 | Vendi |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,51 | −0,28% | −0,03 | 10,51 | 10,51 | Vendi |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,54 | −0,19% | −0,02 | 10,54 | 10,54 | Vendi |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,56 | −0,28% | −0,03 | 10,56 | 10,56 | Vendi |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Vendi |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,80 | 0,00% | 0,00 | 10,80 | 10,80 | Vendi |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,83 | 0,00% | 0,00 | 10,83 | 10,83 | Vendi |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Vendi |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Vendi |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Vendi |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Vendi |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Vendi |