SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Nessun attività
Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42,15 | −0,19% | −0,08 | 42,15 | 42,15 | Vendi |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,50 | −1,16% | −0,50 | 42,50 | 42,50 | Vendi |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,42 | +2,44% | +1,08 | 45,42 | 45,42 | Compra |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45,54 | +2,04% | +0,91 | 45,54 | 45,54 | Compra |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45,63 | +1,60% | +0,72 | 45,63 | 45,63 | Compra |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45,75 | +1,22% | +0,55 | 45,75 | 45,75 | Compra |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45,84 | +0,81% | +0,37 | 45,84 | 45,84 | Compra |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45,84 | +0,81% | +0,37 | 45,84 | 45,84 | Compra |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46,10 | +1,07% | +0,49 | 46,10 | 46,10 | Compra |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Compra |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Compra |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Compra |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,07 | 0,00% | 0,00 | 46,07 | 46,07 | Compra |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,07 | 0,00% | 0,00 | 46,07 | 46,07 | Compra |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Neutro |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Neutro |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46,22 | 0,00% | 0,00 | 46,22 | 46,22 | Neutro |