Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 45,78 | −0,99% | −0,46 | 45,78 | 45,78 | Vendi adesso |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 45,50 | −1,60% | −0,74 | 45,50 | 45,50 | Vendi adesso |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 45,00 | −2,89% | −1,34 | 45,00 | 45,00 | Vendi adesso |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 45,00 | −3,31% | −1,54 | 45,00 | 45,00 | Vendi adesso |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 45,61 | −2,00% | −0,93 | 45,61 | 45,61 | Vendi adesso |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 46,04 | −1,98% | −0,93 | 46,04 | 46,04 | Vendi adesso |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46,42 | −1,44% | −0,68 | 46,42 | 46,42 | Vendi adesso |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46,56 | −1,40% | −0,66 | 46,56 | 46,56 | Vendi adesso |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,06 | −1,30% | −0,62 | 47,06 | 47,06 | Vendi adesso |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,10 | −1,49% | −0,71 | 47,10 | 47,10 | Vendi adesso |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,15 | −1,65% | −0,79 | 47,15 | 47,15 | Vendi adesso |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 49,04 | −1,39% | −0,69 | 49,04 | 49,04 | Neutro |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 49,21 | −1,44% | −0,72 | 49,21 | 49,21 | Neutro |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 49,25 | −1,60% | −0,80 | 49,25 | 49,25 | Neutro |