Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 45,04 | −0,24% | −0,11 | 45,04 | 45,04 | Vendi adesso |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 45,00 | −0,33% | −0,15 | 45,00 | 45,00 | Vendi adesso |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 44,75 | 0,00% | 0,00 | 44,75 | 44,75 | Vendi |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 44,75 | 0,00% | 0,00 | 44,75 | 44,75 | Vendi |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 44,75 | 0,00% | 0,00 | 44,75 | 44,75 | Vendi |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,34 | +0,24% | +0,11 | 45,34 | 45,34 | Vendi |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45,55 | −0,15% | −0,07 | 45,55 | 45,55 | Vendi adesso |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45,67 | −0,44% | −0,20 | 45,67 | 45,67 | Vendi adesso |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 46,48 | −0,47% | −0,22 | 46,48 | 46,48 | Vendi adesso |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 46,48 | −0,47% | −0,22 | 46,48 | 46,48 | Vendi adesso |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 46,45 | −0,43% | −0,20 | 46,45 | 46,45 | Vendi adesso |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 47,85 | −1,75% | −0,85 | 47,85 | 47,85 | Vendi adesso |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,93 | −1,88% | −0,92 | 47,93 | 47,93 | Vendi adesso |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,93 | −1,88% | −0,92 | 47,93 | 47,93 | Vendi adesso |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 48,30 | −1,13% | −0,55 | 48,30 | 48,30 | Vendi adesso |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 48,30 | −1,13% | −0,55 | 48,30 | 48,30 | Vendi adesso |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 48,30 | −1,13% | −0,55 | 48,30 | 48,30 | Vendi adesso |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 48,68 | −0,35% | −0,17 | 48,68 | 48,68 | Vendi adesso |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 48,68 | −0,35% | −0,17 | 48,68 | 48,68 | Vendi adesso |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 48,68 | −0,35% | −0,17 | 48,68 | 48,68 | Vendi adesso |