SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Nessun attività
Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,26 | +0,38% | +0,16 | 42,26 | 42,26 | Vendi |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44,63 | +4,20% | +1,80 | 44,63 | 44,63 | Neutro |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46,66 | +1,94% | +0,89 | 46,66 | 46,66 | Compra |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47,23 | +1,83% | +0,85 | 47,23 | 47,23 | Compra adesso |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 46,97 | +3,37% | +1,53 | 46,97 | 46,97 | Compra adesso |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,34 | +3,05% | +1,40 | 47,34 | 47,34 | Compra adesso |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,47 | +3,33% | +1,53 | 47,47 | 47,47 | Compra adesso |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Compra |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,09 | 0,00% | 0,00 | 46,09 | 46,09 | Compra |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,09 | 0,00% | 0,00 | 46,09 | 46,09 | Compra |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Vendi |