SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Nessun attività
Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41,00 | +2,50% | +1,00 | 41,00 | 41,00 | Neutro |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42,37 | +0,17% | +0,07 | 42,37 | 42,37 | Vendi |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,37 | +0,17% | +0,07 | 42,37 | 42,37 | Vendi |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43,15 | +0,23% | +0,10 | 43,15 | 43,15 | Vendi |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43,34 | +0,67% | +0,29 | 43,34 | 43,34 | Vendi |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43,34 | +0,67% | +0,29 | 43,34 | 43,34 | Vendi |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 44,92 | +2,44% | +1,07 | 44,92 | 44,92 | Neutro |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 44,92 | +2,44% | +1,07 | 44,92 | 44,92 | Neutro |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 44,92 | +2,44% | +1,07 | 44,92 | 44,92 | Neutro |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 45,42 | +1,27% | +0,57 | 45,42 | 45,42 | Vendi |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45,50 | +1,11% | +0,50 | 45,50 | 45,50 | Vendi |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45,50 | +1,11% | +0,50 | 45,50 | 45,50 | Vendi |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45,67 | +0,71% | +0,32 | 45,67 | 45,67 | Vendi |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45,62 | +0,82% | +0,37 | 45,62 | 45,62 | Neutro |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45,75 | +0,55% | +0,25 | 45,75 | 45,75 | Vendi |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45,75 | +0,55% | +0,25 | 45,75 | 45,75 | Vendi |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45,75 | +0,55% | +0,25 | 45,75 | 45,75 | Vendi |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45,75 | +0,55% | +0,25 | 45,75 | 45,75 | Vendi |