Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 88,86 | −0,26% | −0,23 | 88,86 | 88,86 | Vendi |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 87,47 | −0,47% | −0,41 | 87,47 | 87,47 | Vendi |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 87,29 | −0,41% | −0,36 | 87,29 | 87,29 | Vendi |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 87,14 | −0,38% | −0,33 | 87,14 | 87,14 | Vendi |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 87,00 | −0,38% | −0,33 | 87,00 | 87,00 | Vendi |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 86,80 | −0,38% | −0,33 | 86,80 | 86,80 | Vendi |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 86,58 | −0,37% | −0,32 | 86,58 | 86,58 | Vendi |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 86,39 | −0,33% | −0,29 | 86,39 | 86,39 | Vendi |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86,11 | −0,38% | −0,33 | 86,11 | 86,11 | Vendi |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 85,83 | −0,38% | −0,33 | 85,83 | 85,83 | Vendi |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 85,61 | −0,33% | −0,28 | 85,61 | 85,61 | Vendi |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 85,34 | −0,30% | −0,26 | 85,34 | 85,34 | Vendi |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 85,05 | −0,40% | −0,34 | 85,05 | 85,05 | Vendi |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 84,83 | −0,33% | −0,28 | 84,83 | 84,83 | Vendi |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 84,59 | −0,32% | −0,27 | 84,59 | 84,59 | Vendi |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 84,34 | −0,33% | −0,28 | 84,34 | 84,34 | Vendi |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 84,10 | −0,32% | −0,27 | 84,10 | 84,10 | Vendi |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 83,85 | −0,33% | −0,28 | 83,85 | 83,85 | Vendi |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 83,61 | −0,32% | −0,27 | 83,61 | 83,61 | Vendi |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83,36 | −0,33% | −0,28 | 83,36 | 83,36 | Vendi |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83,12 | −0,32% | −0,27 | 83,12 | 83,12 | Vendi |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82,87 | −0,34% | −0,28 | 82,87 | 82,87 | Vendi |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82,63 | −0,33% | −0,27 | 82,63 | 82,63 | Vendi |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,38 | −0,34% | −0,28 | 82,38 | 82,38 | Vendi |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82,14 | −0,33% | −0,27 | 82,14 | 82,14 | Vendi |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,89 | −0,34% | −0,28 | 81,89 | 81,89 | Vendi |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81,65 | −0,33% | −0,27 | 81,65 | 81,65 | Vendi |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,40 | −0,34% | −0,28 | 81,40 | 81,40 | Vendi |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81,16 | −0,33% | −0,27 | 81,16 | 81,16 | Vendi |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,91 | −0,34% | −0,28 | 80,91 | 80,91 | Vendi |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80,67 | −0,33% | −0,27 | 80,67 | 80,67 | Vendi |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,42 | −0,35% | −0,28 | 80,42 | 80,42 | Vendi |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,18 | −0,34% | −0,27 | 80,18 | 80,18 | Vendi |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,93 | −0,35% | −0,28 | 79,93 | 79,93 | Vendi |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,69 | −0,34% | −0,27 | 79,69 | 79,69 | Vendi |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,44 | −0,35% | −0,28 | 79,44 | 79,44 | Vendi |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,20 | −0,34% | −0,27 | 79,20 | 79,20 | Vendi |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,95 | −0,35% | −0,28 | 78,95 | 78,95 | Vendi |