Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86,48 | +0,53% | +0,46 | 86,48 | 86,48 | Compra adesso |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 92,27 | +1,82% | +1,65 | 92,27 | 92,27 | Compra adesso |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,40 | +1,82% | +1,65 | 92,40 | 92,40 | Compra adesso |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,98 | +1,83% | +1,65 | 91,98 | 91,98 | Compra adesso |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,53 | +1,82% | +1,64 | 91,53 | 91,53 | Compra adesso |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,09 | +1,88% | +1,68 | 91,09 | 91,09 | Compra adesso |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,61 | +1,88% | +1,67 | 90,61 | 90,61 | Compra adesso |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,85 | +1,89% | +1,67 | 89,85 | 89,85 | Compra adesso |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,21 | +1,90% | +1,66 | 89,21 | 89,21 | Compra adesso |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,70 | +1,90% | +1,65 | 88,70 | 88,70 | Compra adesso |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,11 | +1,90% | +1,64 | 88,11 | 88,11 | Compra adesso |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87,51 | +1,90% | +1,63 | 87,51 | 87,51 | Compra adesso |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86,92 | +1,90% | +1,62 | 86,92 | 86,92 | Compra adesso |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,33 | +1,90% | +1,61 | 86,33 | 86,33 | Compra adesso |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,74 | +1,90% | +1,60 | 85,74 | 85,74 | Compra adesso |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,15 | +1,92% | +1,60 | 85,15 | 85,15 | Compra adesso |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,55 | +1,90% | +1,58 | 84,55 | 84,55 | Compra adesso |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83,96 | +1,91% | +1,57 | 83,96 | 83,96 | Compra adesso |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,36 | +1,92% | +1,57 | 83,36 | 83,36 | Compra adesso |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82,87 | +1,91% | +1,55 | 82,87 | 82,87 | Compra adesso |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,39 | +1,92% | +1,55 | 82,39 | 82,39 | Compra adesso |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81,91 | +1,92% | +1,54 | 81,91 | 81,91 | Compra adesso |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,38 | +1,92% | +1,53 | 81,38 | 81,38 | Compra adesso |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,84 | +1,92% | +1,52 | 80,84 | 80,84 | Compra adesso |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,30 | +1,92% | +1,51 | 80,30 | 80,30 | Compra adesso |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,77 | +1,93% | +1,51 | 79,77 | 79,77 | Compra adesso |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,23 | +1,92% | +1,49 | 79,23 | 79,23 | Compra adesso |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78,70 | +1,93% | +1,49 | 78,70 | 78,70 | Compra adesso |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,13 | +1,92% | +1,47 | 78,13 | 78,13 | Compra adesso |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,79 | +1,93% | +1,47 | 77,79 | 77,79 | Compra adesso |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,24 | +1,94% | +1,47 | 77,24 | 77,24 | Compra adesso |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76,86 | +1,94% | +1,46 | 76,86 | 76,86 | Compra adesso |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,29 | +1,94% | +1,45 | 76,29 | 76,29 | Compra adesso |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,02 | +1,94% | +1,45 | 76,02 | 76,02 | Compra adesso |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,75 | +1,94% | +1,44 | 75,75 | 75,75 | Compra adesso |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,48 | +1,94% | +1,44 | 75,48 | 75,48 | Compra adesso |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,21 | +1,95% | +1,44 | 75,21 | 75,21 | Compra adesso |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74,93 | +1,93% | +1,42 | 74,93 | 74,93 | Compra adesso |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,66 | +1,94% | +1,42 | 74,66 | 74,66 | Compra adesso |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,39 | +1,95% | +1,42 | 74,39 | 74,39 | Compra adesso |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,12 | +1,94% | +1,41 | 74,12 | 74,12 | Compra adesso |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73,85 | +1,95% | +1,41 | 73,85 | 73,85 | Compra adesso |