Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,98 | +0,10% | +0,09 | 90,98 | 90,98 | Neutro |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,92 | +0,15% | +0,14 | 90,92 | 90,92 | Neutro |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,04 | +0,20% | +0,18 | 91,04 | 91,04 | Neutro |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,87 | +0,20% | +0,18 | 90,87 | 90,87 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,44 | +0,17% | +0,15 | 90,44 | 90,44 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,29 | +0,17% | +0,15 | 90,29 | 90,29 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,75 | +0,19% | +0,17 | 89,75 | 89,75 | Compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,13 | +0,19% | +0,17 | 89,13 | 89,13 | Compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,51 | +0,19% | +0,17 | 88,51 | 88,51 | Compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,89 | +0,19% | +0,17 | 87,89 | 87,89 | Compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,31 | +0,20% | +0,17 | 87,31 | 87,31 | Compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,73 | +0,20% | +0,17 | 86,73 | 86,73 | Compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,15 | +0,19% | +0,16 | 86,15 | 86,15 | Compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,57 | +0,19% | +0,16 | 85,57 | 85,57 | Compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,00 | +0,20% | +0,17 | 85,00 | 85,00 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,42 | +0,20% | +0,17 | 84,42 | 84,42 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,82 | +0,19% | +0,16 | 83,82 | 83,82 | Compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,35 | +0,19% | +0,16 | 83,35 | 83,35 | Compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,88 | +0,19% | +0,16 | 82,88 | 82,88 | Compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,41 | +0,19% | +0,16 | 82,41 | 82,41 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,89 | +0,20% | +0,16 | 81,89 | 81,89 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,36 | +0,18% | +0,15 | 81,36 | 81,36 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,84 | +0,20% | +0,16 | 80,84 | 80,84 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,32 | +0,20% | +0,16 | 80,32 | 80,32 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,79 | +0,19% | +0,15 | 79,79 | 79,79 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,27 | +0,20% | +0,16 | 79,27 | 79,27 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,72 | +0,20% | +0,16 | 78,72 | 78,72 | Compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,39 | +0,20% | +0,16 | 78,39 | 78,39 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,84 | +0,19% | +0,15 | 77,84 | 77,84 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,47 | +0,19% | +0,15 | 77,47 | 77,47 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,92 | +0,21% | +0,16 | 76,92 | 76,92 | Compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,65 | +0,20% | +0,15 | 76,65 | 76,65 | Compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,39 | +0,21% | +0,16 | 76,39 | 76,39 | Compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,12 | +0,20% | +0,15 | 76,12 | 76,12 | Compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,85 | +0,20% | +0,15 | 75,85 | 75,85 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,59 | +0,20% | +0,15 | 75,59 | 75,59 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,32 | +0,20% | +0,15 | 75,32 | 75,32 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,06 | +0,20% | +0,15 | 75,06 | 75,06 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,79 | +0,20% | +0,15 | 74,79 | 74,79 | Compra |