Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,49 | −0,26% | −0,23 | 88,49 | 88,49 | Neutro |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,11 | −0,50% | −0,44 | 88,11 | 88,11 | Neutro |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88,27 | −0,35% | −0,31 | 88,27 | 88,27 | Neutro |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88,13 | −0,28% | −0,25 | 88,13 | 88,13 | Neutro |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87,95 | −0,29% | −0,26 | 87,95 | 87,95 | Neutro |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87,62 | −0,21% | −0,18 | 87,62 | 87,62 | Neutro |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86,89 | −0,14% | −0,12 | 86,89 | 86,89 | Neutro |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,28 | −0,19% | −0,16 | 86,28 | 86,28 | Neutro |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,66 | −0,22% | −0,19 | 85,66 | 85,66 | Neutro |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,04 | −0,25% | −0,21 | 85,04 | 85,04 | Neutro |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84,42 | −0,28% | −0,24 | 84,42 | 84,42 | Neutro |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83,84 | −0,29% | −0,24 | 83,84 | 83,84 | Neutro |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83,27 | −0,28% | −0,23 | 83,27 | 83,27 | Neutro |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82,70 | −0,28% | −0,23 | 82,70 | 82,70 | Neutro |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,12 | −0,28% | −0,23 | 82,12 | 82,12 | Neutro |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81,55 | −0,28% | −0,23 | 81,55 | 81,55 | Neutro |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80,97 | −0,28% | −0,23 | 80,97 | 80,97 | Neutro |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80,39 | −0,27% | −0,22 | 80,39 | 80,39 | Neutro |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79,92 | −0,27% | −0,22 | 79,92 | 79,92 | Neutro |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79,45 | −0,28% | −0,22 | 79,45 | 79,45 | Neutro |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78,99 | −0,28% | −0,22 | 78,99 | 78,99 | Neutro |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78,47 | −0,28% | −0,22 | 78,47 | 78,47 | Neutro |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77,95 | −0,28% | −0,22 | 77,95 | 77,95 | Neutro |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77,43 | −0,28% | −0,22 | 77,43 | 77,43 | Neutro |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76,91 | −0,29% | −0,22 | 76,91 | 76,91 | Neutro |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76,39 | −0,29% | −0,22 | 76,39 | 76,39 | Neutro |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75,87 | −0,29% | −0,22 | 75,87 | 75,87 | Neutro |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75,33 | −0,28% | −0,21 | 75,33 | 75,33 | Neutro |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,00 | −0,28% | −0,21 | 75,00 | 75,00 | Neutro |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74,46 | −0,28% | −0,21 | 74,46 | 74,46 | Neutro |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,09 | −0,28% | −0,21 | 74,09 | 74,09 | Neutro |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73,54 | −0,28% | −0,21 | 73,54 | 73,54 | Neutro |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73,28 | −0,29% | −0,21 | 73,28 | 73,28 | Neutro |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,01 | −0,29% | −0,21 | 73,01 | 73,01 | Neutro |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72,75 | −0,29% | −0,21 | 72,75 | 72,75 | Neutro |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72,49 | −0,28% | −0,20 | 72,49 | 72,49 | Neutro |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,22 | −0,29% | −0,21 | 72,22 | 72,22 | Neutro |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71,96 | −0,29% | −0,21 | 71,96 | 71,96 | Neutro |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71,70 | −0,28% | −0,20 | 71,70 | 71,70 | Neutro |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71,44 | −0,28% | −0,20 | 71,44 | 71,44 | Neutro |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,17 | −0,29% | −0,21 | 71,17 | 71,17 | Neutro |