Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 84,63 | +0,39% | +0,33 | 84,63 | 84,63 | Compra |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 86,88 | +1,09% | +0,94 | 86,88 | 86,88 | Compra |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 87,08 | +0,83% | +0,72 | 87,08 | 87,08 | Compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87,05 | +0,74% | +0,64 | 87,05 | 87,05 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 86,86 | +0,72% | +0,62 | 86,86 | 86,86 | Compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 86,58 | +0,72% | +0,62 | 86,58 | 86,58 | Compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86,19 | +0,65% | +0,56 | 86,19 | 86,19 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85,52 | +0,64% | +0,54 | 85,52 | 85,52 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 84,97 | +0,59% | +0,50 | 84,97 | 84,97 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 84,49 | +0,60% | +0,50 | 84,49 | 84,49 | Compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 83,92 | +0,60% | +0,50 | 83,92 | 83,92 | Compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83,36 | +0,60% | +0,50 | 83,36 | 83,36 | Compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 82,79 | +0,60% | +0,49 | 82,79 | 82,79 | Compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82,22 | +0,60% | +0,49 | 82,22 | 82,22 | Compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 81,66 | +0,60% | +0,49 | 81,66 | 81,66 | Compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81,09 | +0,61% | +0,49 | 81,09 | 81,09 | Compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80,52 | +0,60% | +0,48 | 80,52 | 80,52 | Compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 79,95 | +0,60% | +0,48 | 79,95 | 79,95 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79,37 | +0,60% | +0,47 | 79,37 | 79,37 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 78,91 | +0,60% | +0,47 | 78,91 | 78,91 | Compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78,44 | +0,60% | +0,47 | 78,44 | 78,44 | Compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 77,99 | +0,61% | +0,47 | 77,99 | 77,99 | Compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77,47 | +0,60% | +0,46 | 77,47 | 77,47 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 76,96 | +0,60% | +0,46 | 76,96 | 76,96 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76,45 | +0,61% | +0,46 | 76,45 | 76,45 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 75,93 | +0,61% | +0,46 | 75,93 | 75,93 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75,42 | +0,61% | +0,46 | 75,42 | 75,42 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 74,90 | +0,60% | +0,45 | 74,90 | 74,90 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74,36 | +0,61% | +0,45 | 74,36 | 74,36 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74,04 | +0,61% | +0,45 | 74,04 | 74,04 | Compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73,51 | +0,62% | +0,45 | 73,51 | 73,51 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73,14 | +0,62% | +0,45 | 73,14 | 73,14 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 72,60 | +0,62% | +0,45 | 72,60 | 72,60 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72,34 | +0,61% | +0,44 | 72,34 | 72,34 | Compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72,08 | +0,61% | +0,44 | 72,08 | 72,08 | Compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 71,82 | +0,62% | +0,44 | 71,82 | 71,82 | Compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71,56 | +0,62% | +0,44 | 71,56 | 71,56 | Compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71,30 | +0,62% | +0,44 | 71,30 | 71,30 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71,04 | +0,61% | +0,43 | 71,04 | 71,04 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 70,78 | +0,61% | +0,43 | 70,78 | 70,78 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70,52 | +0,61% | +0,43 | 70,52 | 70,52 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70,26 | +0,62% | +0,43 | 70,26 | 70,26 | Compra |