Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,59 | +0,14% | +0,12 | 88,59 | 88,59 | Compra |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 89,13 | +0,01% | +0,01 | 89,13 | 89,13 | Compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 89,33 | −0,07% | −0,06 | 89,33 | 89,33 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89,28 | −0,22% | −0,20 | 89,28 | 89,28 | Compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89,28 | −0,20% | −0,18 | 89,28 | 89,28 | Compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88,86 | −0,43% | −0,38 | 88,86 | 88,86 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88,16 | −0,44% | −0,39 | 88,16 | 88,16 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87,58 | −0,45% | −0,40 | 87,58 | 87,58 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86,98 | −0,45% | −0,39 | 86,98 | 86,98 | Compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86,38 | −0,45% | −0,39 | 86,38 | 86,38 | Compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85,77 | −0,45% | −0,39 | 85,77 | 85,77 | Compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85,19 | −0,46% | −0,39 | 85,19 | 85,19 | Compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84,61 | −0,45% | −0,38 | 84,61 | 84,61 | Compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,03 | −0,45% | −0,38 | 84,03 | 84,03 | Compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83,45 | −0,45% | −0,38 | 83,45 | 83,45 | Compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82,86 | −0,46% | −0,38 | 82,86 | 82,86 | Compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82,28 | −0,46% | −0,38 | 82,28 | 82,28 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81,69 | −0,45% | −0,37 | 81,69 | 81,69 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,21 | −0,45% | −0,37 | 81,21 | 81,21 | Compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80,74 | −0,46% | −0,37 | 80,74 | 80,74 | Compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,27 | −0,46% | −0,37 | 80,27 | 80,27 | Compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79,74 | −0,46% | −0,37 | 79,74 | 79,74 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79,21 | −0,46% | −0,37 | 79,21 | 79,21 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78,69 | −0,46% | −0,36 | 78,69 | 78,69 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78,16 | −0,46% | −0,36 | 78,16 | 78,16 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77,63 | −0,46% | −0,36 | 77,63 | 77,63 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77,11 | −0,45% | −0,35 | 77,11 | 77,11 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76,55 | −0,47% | −0,36 | 76,55 | 76,55 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76,22 | −0,46% | −0,35 | 76,22 | 76,22 | Compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75,67 | −0,46% | −0,35 | 75,67 | 75,67 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75,30 | −0,46% | −0,35 | 75,30 | 75,30 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74,74 | −0,47% | −0,35 | 74,74 | 74,74 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74,48 | −0,45% | −0,34 | 74,48 | 74,48 | Compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74,21 | −0,46% | −0,34 | 74,21 | 74,21 | Compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73,94 | −0,47% | −0,35 | 73,94 | 73,94 | Compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73,68 | −0,46% | −0,34 | 73,68 | 73,68 | Compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73,41 | −0,46% | −0,34 | 73,41 | 73,41 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73,14 | −0,48% | −0,35 | 73,14 | 73,14 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,88 | −0,46% | −0,34 | 72,88 | 72,88 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72,61 | −0,47% | −0,34 | 72,61 | 72,61 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72,35 | −0,45% | −0,33 | 72,35 | 72,35 | Compra |