Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 79,56 | +0,14% | 0,11 | 79,56 | 79,56 | Vendi |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 85,84 | +2,81% | 2,35 | 85,84 | 85,84 | Compra |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 85,84 | +2,81% | 2,35 | 85,84 | 85,84 | Compra |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 85,89 | +2,75% | 2,30 | 85,89 | 85,89 | Compra |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 85,95 | +2,75% | 2,30 | 85,95 | 85,95 | Compra |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 85,96 | +2,75% | 2,30 | 85,96 | 85,96 | Compra |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 85,92 | +2,79% | 2,33 | 85,92 | 85,92 | Compra |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 85,73 | +2,65% | 2,21 | 85,73 | 85,73 | Compra |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 85,71 | +2,78% | 2,32 | 85,71 | 85,71 | Compra |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 85,64 | +3,08% | 2,56 | 85,64 | 85,64 | Compra |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 85,48 | +3,12% | 2,59 | 85,48 | 85,48 | Compra |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 85,29 | +3,06% | 2,53 | 85,29 | 85,29 | Compra |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 85,11 | +3,00% | 2,48 | 85,11 | 85,11 | Compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 84,92 | +3,47% | 2,85 | 84,92 | 84,92 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 84,75 | +3,48% | 2,85 | 84,75 | 84,75 | Compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 84,58 | +3,47% | 2,84 | 84,58 | 84,58 | Compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 84,41 | +3,48% | 2,84 | 84,41 | 84,41 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 84,23 | +3,48% | 2,83 | 84,23 | 84,23 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 84,06 | +3,47% | 2,82 | 84,06 | 84,06 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 83,89 | +3,48% | 2,82 | 83,89 | 83,89 | Compra adesso |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 83,72 | +3,47% | 2,81 | 83,72 | 83,72 | Compra adesso |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 83,55 | +3,48% | 2,81 | 83,55 | 83,55 | Compra adesso |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 83,38 | +3,49% | 2,81 | 83,38 | 83,38 | Compra adesso |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 83,21 | +3,48% | 2,80 | 83,21 | 83,21 | Compra adesso |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 83,04 | +3,49% | 2,80 | 83,04 | 83,04 | Compra adesso |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 82,87 | +3,50% | 2,80 | 82,87 | 82,87 | Compra adesso |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 82,69 | +3,48% | 2,78 | 82,69 | 82,69 | Compra adesso |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 82,52 | +3,49% | 2,78 | 82,52 | 82,52 | Compra adesso |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 82,35 | +3,48% | 2,77 | 82,35 | 82,35 | Compra adesso |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 82,18 | +3,49% | 2,77 | 82,18 | 82,18 | Compra adesso |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82,01 | +3,50% | 2,77 | 82,01 | 82,01 | Compra adesso |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 81,84 | +3,49% | 2,76 | 81,84 | 81,84 | Compra adesso |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81,67 | +3,50% | 2,76 | 81,67 | 81,67 | Compra adesso |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 81,50 | +3,51% | 2,76 | 81,50 | 81,50 | Compra adesso |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 81,33 | +3,50% | 2,75 | 81,33 | 81,33 | Compra adesso |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 81,15 | +3,49% | 2,74 | 81,15 | 81,15 | Compra adesso |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 80,98 | +3,49% | 2,73 | 80,98 | 80,98 | Compra adesso |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 80,81 | +3,50% | 2,73 | 80,81 | 80,81 | Compra adesso |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 80,64 | +3,50% | 2,73 | 80,64 | 80,64 | Compra adesso |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 80,51 | +3,50% | 2,72 | 80,51 | 80,51 | Compra adesso |