Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119,47 | +0,13% | +0,15 | 119,47 | 119,47 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 120,12 | +1,50% | +1,78 | 120,12 | 120,12 | Compra adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,91 | +1,41% | +1,65 | 118,91 | 118,91 | Compra adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,82 | +1,32% | +1,54 | 117,82 | 117,82 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,22 | +1,26% | +1,46 | 117,22 | 117,22 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,55 | +1,24% | +1,43 | 116,55 | 116,55 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,91 | +1,25% | +1,43 | 115,91 | 115,91 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,26 | +1,29% | +1,47 | 115,26 | 115,26 | Compra adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,55 | +1,29% | +1,46 | 114,55 | 114,55 | Compra adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,98 | +1,29% | +1,45 | 113,98 | 113,98 | Compra adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,37 | +1,27% | +1,42 | 113,37 | 113,37 | Compra adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,77 | +1,28% | +1,42 | 112,77 | 112,77 | Compra adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,24 | +1,30% | +1,44 | 112,24 | 112,24 | Compra adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,74 | +1,31% | +1,45 | 111,74 | 111,74 | Compra adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,20 | +1,30% | +1,43 | 111,20 | 111,20 | Compra adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,72 | +1,31% | +1,43 | 110,72 | 110,72 | Compra adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,24 | +1,30% | +1,42 | 110,24 | 110,24 | Compra adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,75 | +1,29% | +1,40 | 109,75 | 109,75 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,36 | +1,31% | +1,41 | 109,36 | 109,36 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,98 | +1,31% | +1,41 | 108,98 | 108,98 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,53 | +1,31% | +1,40 | 108,53 | 108,53 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,12 | +1,31% | +1,40 | 108,12 | 108,12 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,70 | +1,31% | +1,39 | 107,70 | 107,70 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,24 | +1,30% | +1,38 | 107,24 | 107,24 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,82 | +1,30% | +1,37 | 106,82 | 106,82 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,43 | +1,30% | +1,37 | 106,43 | 106,43 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,01 | +1,30% | +1,36 | 106,01 | 106,01 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,65 | +1,30% | +1,36 | 105,65 | 105,65 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,28 | +1,30% | +1,35 | 105,28 | 105,28 | Compra |