Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117,47 | −0,04% | −0,05 | 117,47 | 117,47 | Compra |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 116,78 | +0,06% | 0,07 | 116,78 | 116,78 | Compra |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 116,01 | 0,00% | 0,00 | 116,01 | 116,01 | Compra |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 115,60 | 0,00% | 0,00 | 115,60 | 115,60 | Compra |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 115,20 | 0,00% | 0,00 | 115,20 | 115,20 | Compra |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 114,80 | 0,00% | 0,00 | 114,80 | 114,80 | Compra |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 114,46 | −0,03% | −0,04 | 114,46 | 114,46 | Compra |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 114,09 | −0,01% | −0,01 | 114,09 | 114,09 | Compra |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113,66 | −0,02% | −0,02 | 113,66 | 113,66 | Compra |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113,31 | −0,02% | −0,02 | 113,31 | 113,31 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112,99 | −0,03% | −0,03 | 112,99 | 112,99 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 112,55 | −0,03% | −0,03 | 112,55 | 112,55 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,23 | −0,04% | −0,05 | 112,23 | 112,23 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 111,95 | −0,02% | −0,02 | 111,95 | 111,95 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111,60 | −0,03% | −0,03 | 111,60 | 111,60 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,33 | +0,01% | 0,01 | 111,33 | 111,33 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,02 | −0,01% | −0,01 | 111,02 | 111,02 | Neutro |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110,67 | −0,02% | −0,02 | 110,67 | 110,67 | Neutro |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,37 | −0,01% | −0,01 | 110,37 | 110,37 | Neutro |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,08 | −0,01% | −0,01 | 110,08 | 110,08 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,76 | −0,01% | −0,01 | 109,76 | 109,76 | Neutro |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,48 | −0,01% | −0,01 | 109,48 | 109,48 | Neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,21 | −0,01% | −0,01 | 109,21 | 109,21 | Neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,89 | −0,02% | −0,02 | 108,89 | 108,89 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,62 | −0,01% | −0,01 | 108,62 | 108,62 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,34 | −0,02% | −0,02 | 108,34 | 108,34 | Vendi |