Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 121,22 | +0,62% | 0,75 | 121,22 | 121,22 | Compra |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 121,87 | +1,60% | 1,92 | 121,87 | 121,87 | Compra adesso |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 121,09 | +1,58% | 1,88 | 121,09 | 121,09 | Compra adesso |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 120,16 | +1,56% | 1,84 | 120,16 | 120,16 | Compra adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 119,27 | +1,52% | 1,78 | 119,27 | 119,27 | Compra adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 118,45 | +1,52% | 1,77 | 118,45 | 118,45 | Compra adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117,66 | +1,49% | 1,73 | 117,66 | 117,66 | Compra adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,92 | +1,44% | 1,66 | 116,92 | 116,92 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 116,23 | +1,41% | 1,62 | 116,23 | 116,23 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,57 | +1,40% | 1,60 | 115,57 | 115,57 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,94 | +1,40% | 1,59 | 114,94 | 114,94 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,23 | +1,33% | 1,50 | 114,23 | 114,23 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113,66 | +1,36% | 1,52 | 113,66 | 113,66 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,09 | +1,36% | 1,52 | 113,09 | 113,09 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,51 | +1,32% | 1,47 | 112,51 | 112,51 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,97 | +1,31% | 1,45 | 111,97 | 111,97 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,45 | +1,31% | 1,44 | 111,45 | 111,45 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,91 | +1,30% | 1,42 | 110,91 | 110,91 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,41 | +1,30% | 1,42 | 110,41 | 110,41 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,92 | +1,30% | 1,41 | 109,92 | 109,92 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,41 | +1,29% | 1,39 | 109,41 | 109,41 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,96 | +1,30% | 1,40 | 108,96 | 108,96 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,51 | +1,32% | 1,41 | 108,51 | 108,51 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,01 | +1,28% | 1,36 | 108,01 | 108,01 | Compra |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,59 | +1,27% | 1,35 | 107,59 | 107,59 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,17 | +1,27% | 1,34 | 107,17 | 107,17 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,71 | +1,25% | 1,32 | 106,71 | 106,71 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,30 | +1,25% | 1,31 | 106,30 | 106,30 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,91 | +1,27% | 1,33 | 105,91 | 105,91 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,46 | +1,25% | 1,30 | 105,46 | 105,46 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,08 | +1,25% | 1,30 | 105,08 | 105,08 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,69 | +1,26% | 1,30 | 104,69 | 104,69 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,28 | +1,25% | 1,29 | 104,28 | 104,28 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,91 | +1,27% | 1,30 | 103,91 | 103,91 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,53 | +1,27% | 1,30 | 103,53 | 103,53 | Compra |