Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,83 | −0,40% | −0,42 | 104,83 | 104,83 | Vendi |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104,45 | −0,50% | −0,52 | 104,45 | 104,45 | Vendi adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104,21 | −0,46% | −0,48 | 104,21 | 104,21 | Vendi adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,93 | −0,40% | −0,42 | 103,93 | 103,93 | Vendi adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,65 | −0,44% | −0,46 | 103,65 | 103,65 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103,33 | −0,38% | −0,39 | 103,33 | 103,33 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,96 | −0,40% | −0,41 | 102,96 | 102,96 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,58 | −0,34% | −0,35 | 102,58 | 102,58 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,19 | −0,36% | −0,37 | 102,19 | 102,19 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,85 | −0,39% | −0,40 | 101,85 | 101,85 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,46 | −0,31% | −0,32 | 101,46 | 101,46 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101,07 | −0,28% | −0,28 | 101,07 | 101,07 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,71 | −0,21% | −0,21 | 100,71 | 100,71 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,34 | −0,21% | −0,21 | 100,34 | 100,34 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100,00 | −0,25% | −0,25 | 100,00 | 100,00 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,67 | −0,26% | −0,26 | 99,67 | 99,67 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99,33 | −0,25% | −0,25 | 99,33 | 99,33 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,99 | −0,25% | −0,25 | 98,99 | 98,99 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,63 | −0,26% | −0,26 | 98,63 | 98,63 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98,32 | −0,27% | −0,27 | 98,32 | 98,32 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98,07 | −0,21% | −0,21 | 98,07 | 98,07 | Neutro |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,78 | −0,19% | −0,19 | 97,78 | 97,78 | Neutro |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97,47 | −0,20% | −0,20 | 97,47 | 97,47 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97,16 | −0,21% | −0,20 | 97,16 | 97,16 | Neutro |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,83 | −0,24% | −0,23 | 96,83 | 96,83 | Neutro |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,50 | −0,24% | −0,23 | 96,50 | 96,50 | Neutro |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96,23 | −0,23% | −0,22 | 96,23 | 96,23 | Neutro |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,95 | −0,22% | −0,21 | 95,95 | 95,95 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,65 | −0,23% | −0,22 | 95,65 | 95,65 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,36 | −0,23% | −0,22 | 95,36 | 95,36 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,05 | −0,24% | −0,23 | 95,05 | 95,05 | Compra |