Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111,70 | −0,49% | −0,55 | 111,70 | 111,70 | Neutro |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111,19 | −1,01% | −1,14 | 111,19 | 111,19 | Neutro |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110,35 | −0,92% | −1,02 | 110,35 | 110,35 | Neutro |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109,62 | −0,81% | −0,90 | 109,62 | 109,62 | Neutro |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108,72 | −0,85% | −0,93 | 108,72 | 108,72 | Neutro |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,99 | −0,82% | −0,89 | 107,99 | 107,99 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107,39 | −0,81% | −0,88 | 107,39 | 107,39 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,75 | −0,84% | −0,90 | 106,75 | 106,75 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,24 | −0,82% | −0,88 | 106,24 | 106,24 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,76 | −0,82% | −0,87 | 105,76 | 105,76 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,18 | −0,82% | −0,87 | 105,18 | 105,18 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,61 | −0,83% | −0,88 | 104,61 | 104,61 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,10 | −0,82% | −0,86 | 104,10 | 104,10 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103,56 | −0,85% | −0,89 | 103,56 | 103,56 | Neutro |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,03 | −0,89% | −0,92 | 103,03 | 103,03 | Neutro |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102,53 | −0,91% | −0,94 | 102,53 | 102,53 | Neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102,05 | −0,91% | −0,94 | 102,05 | 102,05 | Neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101,56 | −0,93% | −0,95 | 101,56 | 101,56 | Neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101,09 | −0,94% | −0,96 | 101,09 | 101,09 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100,64 | −0,94% | −0,96 | 100,64 | 100,64 | Neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,33 | −0,92% | −0,93 | 100,33 | 100,33 | Compra |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99,92 | −0,93% | −0,94 | 99,92 | 99,92 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99,52 | −0,94% | −0,94 | 99,52 | 99,52 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99,12 | −0,94% | −0,94 | 99,12 | 99,12 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98,75 | −0,92% | −0,92 | 98,75 | 98,75 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,38 | −0,92% | −0,91 | 98,38 | 98,38 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97,98 | −0,89% | −0,88 | 97,98 | 97,98 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97,62 | −0,89% | −0,88 | 97,62 | 97,62 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97,27 | −0,89% | −0,87 | 97,27 | 97,27 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96,92 | −0,88% | −0,86 | 96,92 | 96,92 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96,57 | −0,88% | −0,86 | 96,57 | 96,57 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96,24 | −0,88% | −0,85 | 96,24 | 96,24 | Compra |