Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113,66 | +0,99% | +1,11 | 113,66 | 113,66 | Compra adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117,18 | +2,50% | +2,86 | 117,18 | 117,18 | Compra adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,48 | +2,46% | +2,80 | 116,48 | 116,48 | Compra adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115,88 | +2,32% | +2,63 | 115,88 | 115,88 | Compra adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,34 | +2,23% | +2,52 | 115,34 | 115,34 | Compra adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,82 | +2,23% | +2,50 | 114,82 | 114,82 | Compra adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,25 | +2,19% | +2,45 | 114,25 | 114,25 | Compra adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113,67 | +2,18% | +2,42 | 113,67 | 113,67 | Compra adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,07 | +2,08% | +2,30 | 113,07 | 113,07 | Compra adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,50 | +2,03% | +2,24 | 112,50 | 112,50 | Compra adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,98 | +2,01% | +2,21 | 111,98 | 111,98 | Compra adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,47 | +1,99% | +2,17 | 111,47 | 111,47 | Compra adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,91 | +2,02% | +2,20 | 110,91 | 110,91 | Compra adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,40 | +2,04% | +2,21 | 110,40 | 110,40 | Compra adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,90 | +2,01% | +2,17 | 109,90 | 109,90 | Compra adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,36 | +1,96% | +2,10 | 109,36 | 109,36 | Compra adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,89 | +1,93% | +2,06 | 108,89 | 108,89 | Compra adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,44 | +1,89% | +2,01 | 108,44 | 108,44 | Compra adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,08 | +1,91% | +2,03 | 108,08 | 108,08 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,76 | +1,93% | +2,04 | 107,76 | 107,76 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,47 | +1,94% | +2,05 | 107,47 | 107,47 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,01 | +1,93% | +2,03 | 107,01 | 107,01 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,60 | +1,93% | +2,02 | 106,60 | 106,60 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,19 | +1,93% | +2,01 | 106,19 | 106,19 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,81 | +1,92% | +1,99 | 105,81 | 105,81 | Compra adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,48 | +1,90% | +1,97 | 105,48 | 105,48 | Compra adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,17 | +1,90% | +1,96 | 105,17 | 105,17 | Compra adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,80 | +1,90% | +1,95 | 104,80 | 104,80 | Compra adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,46 | +1,89% | +1,94 | 104,46 | 104,46 | Compra adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,12 | +1,88% | +1,92 | 104,12 | 104,12 | Compra adesso |