Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 121,54 | +1,16% | 1,39 | 121,54 | 121,54 | Compra adesso |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 121,25 | +1,57% | 1,87 | 121,25 | 121,25 | Compra adesso |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 120,25 | +1,52% | 1,80 | 120,25 | 120,25 | Compra adesso |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 119,24 | +1,38% | 1,62 | 119,24 | 119,24 | Compra adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 118,36 | +1,35% | 1,58 | 118,36 | 118,36 | Compra adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 117,54 | +1,33% | 1,54 | 117,54 | 117,54 | Compra adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116,80 | +1,25% | 1,44 | 116,80 | 116,80 | Compra adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,13 | +1,20% | 1,38 | 116,13 | 116,13 | Compra adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115,46 | +1,19% | 1,36 | 115,46 | 115,46 | Compra adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114,82 | +1,18% | 1,34 | 114,82 | 114,82 | Compra adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,19 | +1,17% | 1,32 | 114,19 | 114,19 | Compra adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113,57 | +1,18% | 1,33 | 113,57 | 113,57 | Compra adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113,00 | +1,15% | 1,29 | 113,00 | 113,00 | Compra adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112,45 | +1,15% | 1,28 | 112,45 | 112,45 | Compra adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,83 | +1,10% | 1,22 | 111,83 | 111,83 | Compra adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,27 | +1,07% | 1,18 | 111,27 | 111,27 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,71 | +1,03% | 1,13 | 110,71 | 110,71 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,15 | +1,03% | 1,12 | 110,15 | 110,15 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,63 | +0,99% | 1,08 | 109,63 | 109,63 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,14 | +0,98% | 1,06 | 109,14 | 109,14 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,65 | +0,97% | 1,04 | 108,65 | 108,65 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,21 | +0,97% | 1,04 | 108,21 | 108,21 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,77 | +0,97% | 1,04 | 107,77 | 107,77 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,31 | +0,95% | 1,01 | 107,31 | 107,31 | Compra |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,90 | +0,94% | 1,00 | 106,90 | 106,90 | Neutro |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106,50 | +0,95% | 1,00 | 106,50 | 106,50 | Neutro |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,11 | +0,95% | 1,00 | 106,11 | 106,11 | Neutro |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,71 | +0,96% | 1,00 | 105,71 | 105,71 | Neutro |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,32 | +0,96% | 1,00 | 105,32 | 105,32 | Neutro |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104,92 | +0,95% | 0,99 | 104,92 | 104,92 | Neutro |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,53 | +0,95% | 0,98 | 104,53 | 104,53 | Neutro |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,14 | +0,94% | 0,97 | 104,14 | 104,14 | Neutro |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,74 | +0,93% | 0,96 | 103,74 | 103,74 | Neutro |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,34 | +0,94% | 0,96 | 103,34 | 103,34 | Neutro |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,95 | +0,94% | 0,96 | 102,95 | 102,95 | Neutro |