Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 111,89 | +1,55% | 1,71 | 111,89 | 111,89 | Vendi |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 110,26 | +2,19% | 2,36 | 110,26 | 110,26 | Vendi |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 109,51 | +2,15% | 2,30 | 109,51 | 109,51 | Vendi |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 108,68 | +2,17% | 2,31 | 108,68 | 108,68 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 107,92 | +2,04% | 2,16 | 107,92 | 107,92 | Vendi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 107,20 | +1,88% | 1,98 | 107,20 | 107,20 | Vendi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 106,56 | +1,84% | 1,93 | 106,56 | 106,56 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 106,00 | +1,84% | 1,92 | 106,00 | 106,00 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 105,46 | +1,84% | 1,91 | 105,46 | 105,46 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 104,90 | +1,85% | 1,91 | 104,90 | 104,90 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 104,38 | +1,79% | 1,84 | 104,38 | 104,38 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 103,89 | +1,74% | 1,78 | 103,89 | 103,89 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 103,43 | +1,75% | 1,78 | 103,43 | 103,43 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 103,00 | +1,75% | 1,77 | 103,00 | 103,00 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 102,56 | +1,73% | 1,74 | 102,56 | 102,56 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 102,06 | +1,69% | 1,70 | 102,06 | 102,06 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 101,61 | +1,64% | 1,64 | 101,61 | 101,61 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 101,18 | +1,62% | 1,61 | 101,18 | 101,18 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 100,74 | +1,62% | 1,61 | 100,74 | 100,74 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 100,35 | +1,66% | 1,64 | 100,35 | 100,35 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 99,96 | +1,71% | 1,68 | 99,96 | 99,96 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 99,54 | +1,63% | 1,60 | 99,54 | 99,54 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 99,16 | +1,60% | 1,56 | 99,16 | 99,16 | Vendi |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 98,77 | +1,58% | 1,54 | 98,77 | 98,77 | Vendi |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 98,36 | +1,57% | 1,52 | 98,36 | 98,36 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 98,00 | +1,60% | 1,54 | 98,00 | 98,00 | Vendi |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 97,62 | +1,66% | 1,59 | 97,62 | 97,62 | Vendi |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 97,20 | +1,66% | 1,59 | 97,20 | 97,20 | Vendi |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 96,82 | +1,66% | 1,58 | 96,82 | 96,82 | Vendi |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 96,44 | +1,65% | 1,57 | 96,44 | 96,44 | Vendi |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 96,05 | +1,68% | 1,59 | 96,05 | 96,05 | Vendi |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 95,69 | +1,71% | 1,61 | 95,69 | 95,69 | Vendi |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 95,33 | +1,74% | 1,63 | 95,33 | 95,33 | Vendi |