Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119,23 | −0,57% | −0,68 | 119,23 | 119,23 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 117,49 | −1,20% | −1,43 | 117,49 | 117,49 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 116,35 | −1,41% | −1,66 | 116,35 | 116,35 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,53 | −1,58% | −1,85 | 115,53 | 115,53 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115,17 | −1,56% | −1,82 | 115,17 | 115,17 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,65 | −1,52% | −1,77 | 114,65 | 114,65 | Neutro |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,04 | −1,54% | −1,78 | 114,04 | 114,04 | Neutro |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,38 | −1,59% | −1,83 | 113,38 | 113,38 | Neutro |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,85 | −1,55% | −1,78 | 112,85 | 112,85 | Neutro |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,18 | −1,62% | −1,85 | 112,18 | 112,18 | Neutro |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,69 | −1,61% | −1,83 | 111,69 | 111,69 | Neutro |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,08 | −1,66% | −1,87 | 111,08 | 111,08 | Neutro |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,61 | −1,66% | −1,87 | 110,61 | 110,61 | Neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,09 | −1,68% | −1,88 | 110,09 | 110,09 | Neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,53 | −1,72% | −1,92 | 109,53 | 109,53 | Neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,03 | −1,74% | −1,93 | 109,03 | 109,03 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,53 | −1,76% | −1,94 | 108,53 | 108,53 | Neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,03 | −1,80% | −1,98 | 108,03 | 108,03 | Neutro |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,60 | −1,82% | −2,00 | 107,60 | 107,60 | Neutro |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,23 | −1,83% | −2,00 | 107,23 | 107,23 | Neutro |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,79 | −1,85% | −2,01 | 106,79 | 106,79 | Neutro |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,40 | −1,85% | −2,00 | 106,40 | 106,40 | Neutro |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,00 | −1,85% | −2,00 | 106,00 | 106,00 | Neutro |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,57 | −1,85% | −1,99 | 105,57 | 105,57 | Neutro |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,19 | −1,85% | −1,98 | 105,19 | 105,19 | Neutro |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,81 | −1,85% | −1,98 | 104,81 | 104,81 | Neutro |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,42 | −1,85% | −1,97 | 104,42 | 104,42 | Neutro |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,06 | −1,87% | −1,98 | 104,06 | 104,06 | Neutro |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,70 | −1,88% | −1,99 | 103,70 | 103,70 | Neutro |