Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117,41 | +1,97% | +2,27 | 117,41 | 117,41 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 117,23 | +2,42% | +2,77 | 117,23 | 117,23 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 116,66 | +2,31% | +2,63 | 116,66 | 116,66 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,27 | +2,15% | +2,45 | 116,27 | 116,27 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,02 | +2,09% | +2,37 | 116,02 | 116,02 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,59 | +2,08% | +2,35 | 115,59 | 115,59 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,05 | +1,99% | +2,24 | 115,05 | 115,05 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,50 | +1,97% | +2,21 | 114,50 | 114,50 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113,84 | +1,88% | +2,10 | 113,84 | 113,84 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,27 | +1,82% | +2,02 | 113,27 | 113,27 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112,72 | +1,83% | +2,03 | 112,72 | 112,72 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,17 | +1,88% | +2,07 | 112,17 | 112,17 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,65 | +1,90% | +2,08 | 111,65 | 111,65 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,15 | +1,92% | +2,09 | 111,15 | 111,15 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,63 | +1,90% | +2,06 | 110,63 | 110,63 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,13 | +1,89% | +2,04 | 110,13 | 110,13 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,65 | +1,88% | +2,02 | 109,65 | 109,65 | Compra adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,21 | +1,94% | +2,08 | 109,21 | 109,21 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,82 | +2,01% | +2,14 | 108,82 | 108,82 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,44 | +2,07% | +2,20 | 108,44 | 108,44 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,96 | +2,05% | +2,17 | 107,96 | 107,96 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,53 | +2,04% | +2,15 | 107,53 | 107,53 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,09 | +2,01% | +2,11 | 107,09 | 107,09 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,67 | +2,03% | +2,12 | 106,67 | 106,67 | Compra adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,30 | +2,04% | +2,13 | 106,30 | 106,30 | Compra adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,95 | +2,06% | +2,14 | 105,95 | 105,95 | Compra adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,56 | +2,10% | +2,17 | 105,56 | 105,56 | Compra adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,20 | +2,10% | +2,16 | 105,20 | 105,20 | Compra adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,84 | +2,09% | +2,15 | 104,84 | 104,84 | Compra adesso |