Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112,87 | +1,51% | +1,68 | 112,87 | 112,87 | Compra |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 113,03 | +2,03% | +2,25 | 113,03 | 113,03 | Compra |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111,78 | +1,75% | +1,92 | 111,78 | 111,78 | Compra |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 110,84 | +1,67% | +1,82 | 110,84 | 110,84 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109,87 | +1,52% | +1,65 | 109,87 | 109,87 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 109,04 | +1,42% | +1,53 | 109,04 | 109,04 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108,29 | +1,32% | +1,41 | 108,29 | 108,29 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107,65 | +1,33% | +1,41 | 107,65 | 107,65 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 107,08 | +1,24% | +1,31 | 107,08 | 107,08 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106,58 | +1,19% | +1,25 | 106,58 | 106,58 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,98 | +1,12% | +1,17 | 105,98 | 105,98 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,42 | +1,09% | +1,14 | 105,42 | 105,42 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,86 | +1,03% | +1,07 | 104,86 | 104,86 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,36 | +1,00% | +1,03 | 104,36 | 104,36 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,85 | +0,96% | +0,99 | 103,85 | 103,85 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,38 | +0,93% | +0,95 | 103,38 | 103,38 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102,94 | +0,92% | +0,94 | 102,94 | 102,94 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102,45 | +0,88% | +0,89 | 102,45 | 102,45 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102,01 | +0,85% | +0,86 | 102,01 | 102,01 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101,58 | +0,84% | +0,85 | 101,58 | 101,58 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101,22 | +0,83% | +0,83 | 101,22 | 101,22 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100,85 | +0,84% | +0,84 | 100,85 | 100,85 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 100,46 | +0,82% | +0,82 | 100,46 | 100,46 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100,06 | +0,81% | +0,80 | 100,06 | 100,06 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99,68 | +0,79% | +0,78 | 99,68 | 99,68 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 99,30 | +0,77% | +0,76 | 99,30 | 99,30 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98,88 | +0,74% | +0,73 | 98,88 | 98,88 | Compra adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98,52 | +0,74% | +0,72 | 98,52 | 98,52 | Compra adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 98,15 | +0,72% | +0,70 | 98,15 | 98,15 | Compra adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97,79 | +0,71% | +0,69 | 97,79 | 97,79 | Compra adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97,43 | +0,69% | +0,67 | 97,43 | 97,43 | Compra adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 97,08 | +0,67% | +0,65 | 97,08 | 97,08 | Compra adesso |