Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 120,28 | −0,31% | −0,37 | 120,28 | 120,28 | Compra |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119,37 | −0,38% | −0,46 | 119,37 | 119,37 | Compra |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118,42 | −0,34% | −0,40 | 118,42 | 118,42 | Compra |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117,45 | −0,36% | −0,42 | 117,45 | 117,45 | Compra |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,55 | −0,35% | −0,41 | 116,55 | 116,55 | Neutro |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115,71 | −0,36% | −0,42 | 115,71 | 115,71 | Neutro |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,95 | −0,38% | −0,44 | 114,95 | 114,95 | Neutro |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,28 | −0,29% | −0,33 | 114,28 | 114,28 | Neutro |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,58 | −0,31% | −0,35 | 113,58 | 113,58 | Neutro |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,97 | −0,29% | −0,33 | 112,97 | 112,97 | Neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,33 | −0,31% | −0,35 | 112,33 | 112,33 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111,66 | −0,39% | −0,44 | 111,66 | 111,66 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,05 | −0,41% | −0,46 | 111,05 | 111,05 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110,45 | −0,44% | −0,49 | 110,45 | 110,45 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109,89 | −0,43% | −0,47 | 109,89 | 109,89 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109,38 | −0,40% | −0,44 | 109,38 | 109,38 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108,87 | −0,39% | −0,43 | 108,87 | 108,87 | Vendi adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108,31 | −0,40% | −0,44 | 108,31 | 108,31 | Vendi adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107,82 | −0,44% | −0,48 | 107,82 | 107,82 | Vendi adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,32 | −0,46% | −0,50 | 107,32 | 107,32 | Vendi adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106,82 | −0,47% | −0,50 | 106,82 | 106,82 | Vendi adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,35 | −0,48% | −0,51 | 106,35 | 106,35 | Vendi adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105,90 | −0,48% | −0,51 | 105,90 | 105,90 | Vendi adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 105,38 | −0,53% | −0,56 | 105,38 | 105,38 | Vendi adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104,93 | −0,56% | −0,59 | 104,93 | 104,93 | Vendi adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104,48 | −0,61% | −0,64 | 104,48 | 104,48 | Vendi adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104,10 | −0,58% | −0,61 | 104,10 | 104,10 | Vendi adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103,72 | −0,57% | −0,59 | 103,72 | 103,72 | Vendi adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 103,34 | −0,55% | −0,57 | 103,34 | 103,34 | Vendi adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102,91 | −0,57% | −0,59 | 102,91 | 102,91 | Vendi adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102,51 | −0,58% | −0,60 | 102,51 | 102,51 | Vendi adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 102,11 | −0,59% | −0,61 | 102,11 | 102,11 | Vendi adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101,73 | −0,59% | −0,60 | 101,73 | 101,73 | Vendi adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 101,35 | −0,58% | −0,59 | 101,35 | 101,35 | Vendi adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100,97 | −0,57% | −0,58 | 100,97 | 100,97 | Vendi adesso |