Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 120,97 | +0,77% | +0,92 | 120,97 | 120,97 | Compra adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121,00 | +1,05% | +1,26 | 121,00 | 121,00 | Compra adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120,04 | +0,98% | +1,16 | 120,04 | 120,04 | Compra adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119,42 | +0,88% | +1,04 | 119,42 | 119,42 | Compra adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,94 | +0,81% | +0,96 | 118,94 | 118,94 | Compra adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118,52 | +0,87% | +1,02 | 118,52 | 118,52 | Compra adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117,92 | +0,77% | +0,90 | 117,92 | 117,92 | Compra adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117,36 | +0,77% | +0,90 | 117,36 | 117,36 | Compra adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116,75 | +0,77% | +0,89 | 116,75 | 116,75 | Compra adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 116,14 | +0,70% | +0,81 | 116,14 | 116,14 | Compra adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115,66 | +0,78% | +0,90 | 115,66 | 115,66 | Compra adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 115,07 | +0,78% | +0,89 | 115,07 | 115,07 | Compra adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114,59 | +0,77% | +0,88 | 114,59 | 114,59 | Compra adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 114,09 | +0,79% | +0,89 | 114,09 | 114,09 | Compra adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113,57 | +0,80% | +0,90 | 113,57 | 113,57 | Compra adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113,10 | +0,83% | +0,93 | 113,10 | 113,10 | Compra adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112,62 | +0,84% | +0,94 | 112,62 | 112,62 | Compra adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 112,17 | +0,82% | +0,91 | 112,17 | 112,17 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111,80 | +0,82% | +0,91 | 111,80 | 111,80 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 111,45 | +0,81% | +0,90 | 111,45 | 111,45 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 111,03 | +0,83% | +0,91 | 111,03 | 111,03 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 110,65 | +0,84% | +0,92 | 110,65 | 110,65 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 110,25 | +0,83% | +0,91 | 110,25 | 110,25 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 109,82 | +0,82% | +0,89 | 109,82 | 109,82 | Compra adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 109,44 | +0,80% | +0,87 | 109,44 | 109,44 | Compra adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 109,08 | +0,79% | +0,86 | 109,08 | 109,08 | Compra adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 108,69 | +0,79% | +0,85 | 108,69 | 108,69 | Compra adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 108,34 | +0,79% | +0,85 | 108,34 | 108,34 | Compra adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 107,98 | +0,79% | +0,85 | 107,98 | 107,98 | Compra adesso |