Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111,19 | −0,41% | −0,46 | 111,19 | 111,19 | Neutro |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110,78 | −0,49% | −0,54 | 110,78 | 110,78 | Neutro |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109,86 | −0,52% | −0,57 | 109,86 | 109,86 | Neutro |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109,02 | −0,49% | −0,54 | 109,02 | 109,02 | Neutro |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108,22 | −0,46% | −0,50 | 108,22 | 108,22 | Neutro |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,51 | −0,43% | −0,46 | 107,51 | 107,51 | Neutro |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106,88 | −0,34% | −0,37 | 106,88 | 106,88 | Neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,24 | −0,35% | −0,37 | 106,24 | 106,24 | Neutro |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105,77 | −0,36% | −0,38 | 105,77 | 105,77 | Neutro |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,33 | −0,37% | −0,39 | 105,33 | 105,33 | Neutro |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104,81 | −0,36% | −0,38 | 104,81 | 104,81 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,28 | −0,36% | −0,38 | 104,28 | 104,28 | Neutro |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103,79 | −0,37% | −0,39 | 103,79 | 103,79 | Neutro |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103,33 | −0,37% | −0,38 | 103,33 | 103,33 | Neutro |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 102,86 | −0,36% | −0,37 | 102,86 | 102,86 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102,43 | −0,35% | −0,36 | 102,43 | 102,43 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102,00 | −0,35% | −0,36 | 102,00 | 102,00 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101,56 | −0,36% | −0,37 | 101,56 | 101,56 | Neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101,15 | −0,35% | −0,36 | 101,15 | 101,15 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100,73 | −0,37% | −0,37 | 100,73 | 100,73 | Neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,39 | −0,34% | −0,34 | 100,39 | 100,39 | Compra |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100,01 | −0,34% | −0,34 | 100,01 | 100,01 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99,64 | −0,34% | −0,34 | 99,64 | 99,64 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99,26 | −0,34% | −0,34 | 99,26 | 99,26 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98,90 | −0,34% | −0,34 | 98,90 | 98,90 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,54 | −0,34% | −0,34 | 98,54 | 98,54 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98,15 | −0,35% | −0,34 | 98,15 | 98,15 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97,80 | −0,35% | −0,34 | 97,80 | 97,80 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97,45 | −0,35% | −0,34 | 97,45 | 97,45 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97,10 | −0,35% | −0,34 | 97,10 | 97,10 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96,76 | −0,35% | −0,34 | 96,76 | 96,76 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96,43 | −0,34% | −0,33 | 96,43 | 96,43 | Compra |