Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 114,95 | −0,91% | −1,05 | 114,95 | 114,95 | Vendi |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113,90 | −1,04% | −1,20 | 113,90 | 113,90 | Vendi adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 113,09 | −1,03% | −1,18 | 113,09 | 113,09 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112,15 | −1,14% | −1,29 | 112,15 | 112,15 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111,40 | −1,04% | −1,17 | 111,40 | 111,40 | Vendi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 110,57 | −1,03% | −1,15 | 110,57 | 110,57 | Vendi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 109,78 | −1,03% | −1,14 | 109,78 | 109,78 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 109,05 | −1,06% | −1,17 | 109,05 | 109,05 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 108,38 | −1,07% | −1,17 | 108,38 | 108,38 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 107,71 | −1,06% | −1,15 | 107,71 | 107,71 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 107,06 | −1,08% | −1,17 | 107,06 | 107,06 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 106,46 | −1,06% | −1,14 | 106,46 | 106,46 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,85 | −1,07% | −1,14 | 105,85 | 105,85 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 105,28 | −1,06% | −1,13 | 105,28 | 105,28 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,70 | −1,07% | −1,13 | 104,70 | 104,70 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,90 | −1,29% | −1,36 | 103,90 | 103,90 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,55 | −1,11% | −1,16 | 103,55 | 103,55 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103,02 | −1,12% | −1,17 | 103,02 | 103,02 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102,46 | −1,09% | −1,13 | 102,46 | 102,46 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101,95 | −1,09% | −1,12 | 101,95 | 101,95 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101,45 | −1,07% | −1,10 | 101,45 | 101,45 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,93 | −1,11% | −1,13 | 100,93 | 100,93 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100,49 | −1,12% | −1,14 | 100,49 | 100,49 | Vendi |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 100,05 | −1,16% | −1,17 | 100,05 | 100,05 | Vendi |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99,57 | −1,14% | −1,15 | 99,57 | 99,57 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99,12 | −1,14% | −1,14 | 99,12 | 99,12 | Vendi |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,67 | −1,13% | −1,13 | 98,67 | 98,67 | Vendi |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98,19 | −1,15% | −1,14 | 98,19 | 98,19 | Vendi |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97,77 | −1,15% | −1,14 | 97,77 | 97,77 | Vendi |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97,36 | −1,17% | −1,15 | 97,36 | 97,36 | Vendi |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96,93 | −1,17% | −1,15 | 96,93 | 96,93 | Vendi |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96,55 | −1,17% | −1,14 | 96,55 | 96,55 | Vendi |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96,16 | −1,17% | −1,14 | 96,16 | 96,16 | Vendi |