Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,05 | −0,01% | −0,01 | 104,05 | 104,05 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,15 | 0,00% | 0,00 | 103,15 | 103,15 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,00 | −0,07% | −0,07 | 103,00 | 103,00 | Vendi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,79 | −0,06% | −0,06 | 102,79 | 102,79 | Vendi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,61 | +0,08% | +0,08 | 102,61 | 102,61 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,37 | +0,10% | +0,10 | 102,37 | 102,37 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,13 | +0,14% | +0,14 | 102,13 | 102,13 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,05 | +0,20% | +0,20 | 102,05 | 102,05 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,71 | +0,15% | +0,15 | 101,71 | 101,71 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,40 | +0,13% | +0,13 | 101,40 | 101,40 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,01 | +0,21% | +0,21 | 101,01 | 101,01 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,67 | +0,22% | +0,22 | 100,67 | 100,67 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,18 | +0,08% | +0,08 | 100,18 | 100,18 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,79 | +0,06% | +0,06 | 99,79 | 99,79 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,45 | +0,04% | +0,04 | 99,45 | 99,45 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,12 | +0,02% | +0,02 | 99,12 | 99,12 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,75 | +0,01% | +0,01 | 98,75 | 98,75 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,43 | +0,01% | +0,01 | 98,43 | 98,43 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,12 | +0,01% | +0,01 | 98,12 | 98,12 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,81 | −0,02% | −0,02 | 97,81 | 97,81 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,50 | −0,04% | −0,04 | 97,50 | 97,50 | Vendi |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,19 | −0,03% | −0,03 | 97,19 | 97,19 | Vendi |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,89 | −0,03% | −0,03 | 96,89 | 96,89 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,59 | −0,03% | −0,03 | 96,59 | 96,59 | Vendi |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,29 | −0,02% | −0,02 | 96,29 | 96,29 | Vendi |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,93 | −0,03% | −0,03 | 95,93 | 95,93 | Vendi |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,64 | −0,03% | −0,03 | 95,64 | 95,64 | Vendi |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,35 | −0,03% | −0,03 | 95,35 | 95,35 | Vendi |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,05 | −0,04% | −0,04 | 95,05 | 95,05 | Vendi |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,77 | −0,04% | −0,04 | 94,77 | 94,77 | Vendi |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,47 | −0,05% | −0,05 | 94,47 | 94,47 | Vendi |