Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 108,74 | −1,15% | −1,26 | 108,74 | 108,74 | Vendi adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 107,55 | −1,11% | −1,21 | 107,55 | 107,55 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 106,59 | −1,11% | −1,20 | 106,59 | 106,59 | Vendi adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105,81 | −1,08% | −1,15 | 105,81 | 105,81 | Vendi adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104,95 | −1,17% | −1,24 | 104,95 | 104,95 | Vendi adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104,28 | −1,20% | −1,27 | 104,28 | 104,28 | Vendi adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103,71 | −1,14% | −1,20 | 103,71 | 103,71 | Vendi adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103,10 | −1,16% | −1,21 | 103,10 | 103,10 | Vendi adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,50 | −1,29% | −1,34 | 102,50 | 102,50 | Vendi adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,07 | −1,20% | −1,24 | 102,07 | 102,07 | Vendi adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,55 | −1,22% | −1,25 | 101,55 | 101,55 | Vendi adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,01 | −1,25% | −1,28 | 101,01 | 101,01 | Vendi adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,52 | −1,28% | −1,30 | 100,52 | 100,52 | Vendi adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,03 | −1,31% | −1,33 | 100,03 | 100,03 | Vendi adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,52 | −1,35% | −1,36 | 99,52 | 99,52 | Vendi adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,07 | −1,37% | −1,38 | 99,07 | 99,07 | Vendi adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,62 | −1,41% | −1,41 | 98,62 | 98,62 | Vendi adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,14 | −1,44% | −1,43 | 98,14 | 98,14 | Vendi adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97,74 | −1,43% | −1,42 | 97,74 | 97,74 | Vendi adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,34 | −1,44% | −1,42 | 97,34 | 97,34 | Vendi adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,91 | −1,44% | −1,42 | 96,91 | 96,91 | Vendi adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96,54 | −1,43% | −1,40 | 96,54 | 96,54 | Vendi adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,17 | −1,42% | −1,39 | 96,17 | 96,17 | Vendi adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,81 | −1,43% | −1,39 | 95,81 | 95,81 | Vendi adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95,46 | −1,44% | −1,39 | 95,46 | 95,46 | Vendi adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,10 | −1,44% | −1,39 | 95,10 | 95,10 | Vendi adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94,70 | −1,44% | −1,38 | 94,70 | 94,70 | Vendi adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,35 | −1,44% | −1,38 | 94,35 | 94,35 | Vendi adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,01 | −1,43% | −1,36 | 94,01 | 94,01 | Vendi adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93,68 | −1,42% | −1,35 | 93,68 | 93,68 | Vendi adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93,37 | −1,41% | −1,34 | 93,37 | 93,37 | Vendi adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93,05 | −1,41% | −1,33 | 93,05 | 93,05 | Vendi adesso |