Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 105,25 | +0,47% | +0,49 | 105,25 | 105,25 | Vendi |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104,97 | +0,68% | +0,71 | 104,97 | 104,97 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104,69 | +0,76% | +0,79 | 104,69 | 104,69 | Vendi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104,35 | +0,74% | +0,77 | 104,35 | 104,35 | Vendi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104,11 | +0,88% | +0,91 | 104,11 | 104,11 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103,72 | +0,90% | +0,93 | 103,72 | 103,72 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103,37 | +1,01% | +1,03 | 103,37 | 103,37 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,93 | +0,95% | +0,97 | 102,93 | 102,93 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,56 | +0,97% | +0,99 | 102,56 | 102,56 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102,25 | +1,05% | +1,06 | 102,25 | 102,25 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,78 | +1,02% | +1,03 | 101,78 | 101,78 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101,35 | +1,00% | +1,00 | 101,35 | 101,35 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,92 | +0,96% | +0,96 | 100,92 | 100,92 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,55 | +0,97% | +0,97 | 100,55 | 100,55 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100,25 | +1,01% | +1,00 | 100,25 | 100,25 | Neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,93 | +1,03% | +1,02 | 99,93 | 99,93 | Neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99,58 | +1,06% | +1,04 | 99,58 | 99,58 | Neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99,24 | +1,06% | +1,04 | 99,24 | 99,24 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,89 | +1,05% | +1,03 | 98,89 | 98,89 | Neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98,59 | +1,01% | +0,99 | 98,59 | 98,59 | Neutro |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98,28 | +1,02% | +0,99 | 98,28 | 98,28 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,97 | +1,02% | +0,99 | 97,97 | 97,97 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97,67 | +1,03% | +1,00 | 97,67 | 97,67 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97,36 | +1,04% | +1,00 | 97,36 | 97,36 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97,06 | +1,05% | +1,01 | 97,06 | 97,06 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,73 | +1,07% | +1,02 | 96,73 | 96,73 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96,45 | +1,08% | +1,03 | 96,45 | 96,45 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96,16 | +1,08% | +1,03 | 96,16 | 96,16 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,87 | +1,10% | +1,04 | 95,87 | 95,87 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,58 | +1,11% | +1,05 | 95,58 | 95,58 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,28 | +1,14% | +1,07 | 95,28 | 95,28 | Compra |