Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 105,25 | +0,47% | +0,49 | 105,25 | 105,25 | Vendi | |
2025-07-31 | 104,97 | +0,68% | +0,71 | 104,97 | 104,97 | Vendi | |
2025-08-29 | 104,69 | +0,76% | +0,79 | 104,69 | 104,69 | Vendi | |
2025-09-30 | 104,35 | +0,74% | +0,77 | 104,35 | 104,35 | Vendi | |
2025-10-31 | 104,11 | +0,88% | +0,91 | 104,11 | 104,11 | Vendi | |
2025-11-28 | 103,72 | +0,90% | +0,93 | 103,72 | 103,72 | Vendi | |
2025-12-31 | 103,37 | +1,01% | +1,03 | 103,37 | 103,37 | Vendi | |
2026-01-30 | 102,93 | +0,95% | +0,97 | 102,93 | 102,93 | Vendi | |
2026-02-27 | 102,56 | +0,97% | +0,99 | 102,56 | 102,56 | Vendi | |
2026-03-31 | 102,25 | +1,05% | +1,06 | 102,25 | 102,25 | Vendi | |
2026-04-30 | 101,78 | +1,02% | +1,03 | 101,78 | 101,78 | Vendi | |
2026-05-29 | 101,35 | +1,00% | +1,00 | 101,35 | 101,35 | Vendi | |
2026-06-30 | 100,92 | +0,96% | +0,96 | 100,92 | 100,92 | Vendi | |
2026-07-31 | 100,55 | +0,97% | +0,97 | 100,55 | 100,55 | Vendi | |
2026-08-31 | 100,25 | +1,01% | +1,00 | 100,25 | 100,25 | Neutro | |
2026-09-30 | 99,93 | +1,03% | +1,02 | 99,93 | 99,93 | Neutro | |
2026-10-30 | 99,58 | +1,06% | +1,04 | 99,58 | 99,58 | Neutro | |
2026-11-30 | 99,24 | +1,06% | +1,04 | 99,24 | 99,24 | Neutro | |
2026-12-31 | 98,89 | +1,05% | +1,03 | 98,89 | 98,89 | Neutro | |
2027-01-29 | 98,59 | +1,01% | +0,99 | 98,59 | 98,59 | Neutro | |
2027-02-26 | 98,28 | +1,02% | +0,99 | 98,28 | 98,28 | Compra | |
2027-03-31 | 97,97 | +1,02% | +0,99 | 97,97 | 97,97 | Compra | |
2027-04-30 | 97,67 | +1,03% | +1,00 | 97,67 | 97,67 | Compra | |
2027-05-31 | 97,36 | +1,04% | +1,00 | 97,36 | 97,36 | Compra | |
2027-06-30 | 97,06 | +1,05% | +1,01 | 97,06 | 97,06 | Compra | |
2027-07-30 | 96,73 | +1,07% | +1,02 | 96,73 | 96,73 | Compra | |
2027-08-31 | 96,45 | +1,08% | +1,03 | 96,45 | 96,45 | Compra | |
2027-09-30 | 96,16 | +1,08% | +1,03 | 96,16 | 96,16 | Compra | |
2027-10-28 | 95,87 | +1,10% | +1,04 | 95,87 | 95,87 | Compra | |
2027-11-30 | 95,58 | +1,11% | +1,05 | 95,58 | 95,58 | Compra | |
2027-12-31 | 95,28 | +1,14% | +1,07 | 95,28 | 95,28 | Compra |