Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112,31 | −0,17% | −0,19 | 112,31 | 112,31 | Vendi |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110,00 | −1,02% | −1,13 | 110,00 | 110,00 | Vendi adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 108,76 | −1,13% | −1,24 | 108,76 | 108,76 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 107,79 | −1,14% | −1,24 | 107,79 | 107,79 | Vendi adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 106,96 | −1,04% | −1,12 | 106,96 | 106,96 | Vendi adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 106,19 | −1,00% | −1,07 | 106,19 | 106,19 | Vendi adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 105,55 | −0,98% | −1,05 | 105,55 | 105,55 | Vendi adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104,91 | −1,07% | −1,13 | 104,91 | 104,91 | Vendi adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104,31 | −1,05% | −1,11 | 104,31 | 104,31 | Vendi adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103,84 | −0,93% | −0,98 | 103,84 | 103,84 | Vendi adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103,31 | −0,90% | −0,94 | 103,31 | 103,31 | Vendi adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102,80 | −0,87% | −0,90 | 102,80 | 102,80 | Vendi adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102,29 | −0,87% | −0,90 | 102,29 | 102,29 | Vendi adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101,82 | −0,89% | −0,91 | 101,82 | 101,82 | Vendi adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101,36 | −0,87% | −0,89 | 101,36 | 101,36 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,88 | −0,85% | −0,86 | 100,88 | 100,88 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100,45 | −0,83% | −0,84 | 100,45 | 100,45 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100,03 | −0,79% | −0,80 | 100,03 | 100,03 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99,57 | −0,80% | −0,80 | 99,57 | 99,57 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99,16 | −0,79% | −0,79 | 99,16 | 99,16 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,76 | −0,77% | −0,77 | 98,76 | 98,76 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98,33 | −0,80% | −0,79 | 98,33 | 98,33 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,94 | −0,82% | −0,81 | 97,94 | 97,94 | Vendi |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,56 | −0,82% | −0,81 | 97,56 | 97,56 | Vendi |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97,20 | −0,82% | −0,80 | 97,20 | 97,20 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,85 | −0,82% | −0,80 | 96,85 | 96,85 | Vendi |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,49 | −0,82% | −0,80 | 96,49 | 96,49 | Vendi |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,08 | −0,87% | −0,84 | 96,08 | 96,08 | Vendi |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,73 | −0,86% | −0,83 | 95,73 | 95,73 | Vendi |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,37 | −0,87% | −0,84 | 95,37 | 95,37 | Vendi |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,03 | −0,87% | −0,83 | 95,03 | 95,03 | Vendi |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,71 | −0,85% | −0,81 | 94,71 | 94,71 | Vendi |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,38 | −0,84% | −0,80 | 94,38 | 94,38 | Vendi |