Inizia
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26441,85+0,14%+0,63441,85441,85
Vendi
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30437,30+0,19%+0,84437,30437,30
Vendi
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27440,49+1,26%+5,49440,49440,49
Vendi
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27443,82+0,98%+4,32443,82443,82
Vendi
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24448,73+1,18%+5,23448,73448,73
Vendi
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29451,23+0,95%+4,23451,23451,23
Vendi
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26454,30+0,73%+3,30454,30454,30
Vendi
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31457,44+0,65%+2,94457,44457,44
Vendi
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28460,26+0,49%+2,26460,26460,26
Vendi
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25462,75+0,27%+1,25462,75462,75
Vendi
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30465,41+0,09%+0,41465,41465,41
Vendi
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27467,03−0,21%−0,97467,03467,03
Strong sell
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24467,03−0,21%−0,97467,03467,03
Strong sell
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29467,03−0,21%−0,97467,03467,03
Strong sell
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26467,03−0,21%−0,97467,03467,03
Strong sell
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25467,03−0,21%−0,97467,03467,03
Strong sell
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30467,03−0,21%−0,97467,03467,03
Strong sell
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28467,03−0,21%−0,97467,03467,03
Strong sell
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25467,03−0,21%−0,97467,03467,03
Strong sell
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30467,03−0,21%−0,97467,03467,03
Strong sell
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27467,03−0,21%−0,97467,03467,03
Vendi
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24467,03−0,21%−0,97467,03467,03
Vendi
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28467,03−0,21%−0,97467,03467,03
Vendi
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26467,03−0,21%−0,97467,03467,03
Strong sell
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31467,03−0,21%−0,97467,03467,03
Strong sell
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28467,03−0,21%−0,97467,03467,03
Strong sell
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25467,03−0,21%−0,97467,03467,03
Strong sell
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31467,03−0,21%−0,97467,03467,03
Strong sell
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28467,03−0,21%−0,97467,03467,03
Strong sell
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26467,03−0,21%−0,97467,03467,03
Strong sell
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30467,03−0,21%−0,97467,03467,03
Strong sell
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28467,03−0,21%−0,97467,03467,03
Strong sell
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25467,03−0,21%−0,97467,03467,03
Strong sell
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29467,03−0,21%−0,97467,03467,03
Strong sell
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27467,03−0,21%−0,97467,03467,03
Strong sell
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24467,03−0,21%−0,97467,03467,03
Strong sell