Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 493,80 | +1,65% | +8,00 | 493,80 | 493,80 | Neutro |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 495,50 | +2,06% | +10,00 | 495,50 | 495,50 | Neutro |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 498,00 | +2,05% | +10,00 | 498,00 | 498,00 | Neutro |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 500,00 | +2,04% | +10,00 | 500,00 | 500,00 | Neutro |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 501,50 | +2,03% | +10,00 | 501,50 | 501,50 | Neutro |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 503,00 | +2,03% | +10,00 | 503,00 | 503,00 | Neutro |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 504,50 | +2,02% | +10,00 | 504,50 | 504,50 | Neutro |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 506,00 | +2,12% | +10,50 | 506,00 | 506,00 | Neutro |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 507,50 | +2,22% | +11,00 | 507,50 | 507,50 | Neutro |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 508,50 | +2,21% | +11,00 | 508,50 | 508,50 | Neutro |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Neutro |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Neutro |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Neutro |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Neutro |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Neutro |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | Compra adesso |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 509,00 | +2,21% | +11,00 | 509,00 | 509,00 | — |