Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 511,10 | −0,21% | −1,10 | 511,10 | 511,10 | Neutro | |
2025-06-27 | 519,50 | −1,05% | −5,50 | 519,50 | 519,50 | Neutro | |
2025-07-25 | 519,00 | −1,05% | −5,50 | 519,00 | 519,00 | Neutro | |
2025-08-29 | 518,00 | −1,05% | −5,50 | 518,00 | 518,00 | Vendi | |
2025-09-26 | 517,50 | −1,05% | −5,50 | 517,50 | 517,50 | Vendi | |
2025-10-31 | 517,50 | −1,05% | −5,50 | 517,50 | 517,50 | Vendi | |
2025-11-28 | 517,50 | −0,96% | −5,00 | 517,50 | 517,50 | Vendi | |
2025-12-26 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-01-30 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-02-27 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-03-27 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-04-24 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-05-29 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-06-26 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-07-31 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-08-28 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-09-25 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-10-30 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-11-27 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2026-12-24 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2027-01-29 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2027-02-26 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2027-03-25 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi | |
2027-04-30 | 517,50 | −0,86% | −4,50 | 517,50 | 517,50 | Vendi |