Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 516,72 | +0,21% | +1,09 | 516,72 | 516,72 | Neutro |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 528,37 | +0,83% | +4,35 | 528,37 | 528,37 | Compra |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 530,56 | +0,88% | +4,62 | 530,56 | 530,56 | Compra |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 531,61 | +0,99% | +5,20 | 531,61 | 531,61 | Compra |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 532,73 | +1,06% | +5,61 | 532,73 | 532,73 | Compra |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 533,56 | +1,07% | +5,65 | 533,56 | 533,56 | Compra |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 533,87 | +0,98% | +5,16 | 533,87 | 533,87 | Compra |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 534,70 | +0,98% | +5,20 | 534,70 | 534,70 | Compra |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 535,48 | +0,99% | +5,27 | 535,48 | 535,48 | Compra |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 534,93 | +0,72% | +3,82 | 534,93 | 534,93 | Compra |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 537,12 | +0,97% | +5,15 | 537,12 | 537,12 | Compra |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 538,02 | +1,18% | +6,25 | 538,02 | 538,02 | Compra adesso |