Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 516,90 | +2,00% | +10,14 | 516,90 | 516,90 | Compra |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 534,67 | +3,26% | +16,90 | 534,67 | 534,67 | Compra adesso |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 533,12 | +2,89% | +14,96 | 533,12 | 533,12 | Compra |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 531,56 | +2,51% | +13,00 | 531,56 | 531,56 | Compra |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 531,01 | +2,32% | +12,05 | 531,01 | 531,01 | Compra |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 530,93 | +2,13% | +11,08 | 530,93 | 530,93 | Compra |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 530,86 | +1,94% | +10,12 | 530,86 | 530,86 | Compra |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 530,79 | +1,76% | +9,16 | 530,79 | 530,79 | Compra |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 530,72 | +1,64% | +8,54 | 530,72 | 530,72 | Compra |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 531,22 | +1,60% | +8,37 | 531,22 | 531,22 | Compra |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra adesso |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra adesso |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra adesso |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 531,22 | +1,54% | +8,04 | 531,22 | 531,22 | Compra adesso |