Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469,80 | −0,54% | −2,56 | 469,80 | 469,80 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464,87 | −1,58% | −7,47 | 464,87 | 464,87 | Vendi adesso |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 465,74 | −1,46% | −6,88 | 465,74 | 465,74 | Vendi adesso |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 465,17 | −1,47% | −6,95 | 465,17 | 465,17 | Vendi adesso |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464,63 | −1,44% | −6,77 | 464,63 | 464,63 | Vendi adesso |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 464,19 | −1,37% | −6,45 | 464,19 | 464,19 | Vendi adesso |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 463,58 | −1,34% | −6,29 | 463,58 | 463,58 | Vendi adesso |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462,88 | −1,28% | −5,99 | 462,88 | 462,88 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,94 | −1,27% | −5,92 | 461,94 | 461,94 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460,87 | −1,29% | −6,01 | 460,87 | 460,87 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459,99 | −1,17% | −5,45 | 459,99 | 459,99 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458,47 | −1,18% | −5,49 | 458,47 | 458,47 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 457,07 | −1,19% | −5,50 | 457,07 | 457,07 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 456,81 | −1,06% | −4,91 | 456,81 | 456,81 | Vendi adesso |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456,12 | −1,06% | −4,87 | 456,12 | 456,12 | Vendi adesso |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455,40 | −1,06% | −4,87 | 455,40 | 455,40 | Vendi adesso |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 454,94 | −1,05% | −4,81 | 454,94 | 454,94 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 454,58 | −1,02% | −4,69 | 454,58 | 454,58 | Vendi adesso |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 454,45 | −0,97% | −4,46 | 454,45 | 454,45 | Vendi adesso |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 454,34 | −0,90% | −4,11 | 454,34 | 454,34 | Vendi adesso |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 453,99 | −0,87% | −3,98 | 453,99 | 453,99 | Vendi adesso |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 453,70 | −0,88% | −4,01 | 453,70 | 453,70 | Vendi adesso |