SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024)
2024-12-31528,96+0,31%1,63528,96528,96
Vendi
MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025)
2025-01-31529,75+1,25%6,55529,75529,75
Compra
MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025)
2025-02-28526,30+1,19%6,18526,30526,30
Compra
MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025)
2025-03-28522,52+1,09%5,65522,52522,52
Compra
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30519,19+1,07%5,51519,19519,19
Compra
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30515,96+1,08%5,49515,96515,96
Compra
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30512,44+1,02%5,18512,44512,44
Compra
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31508,96+0,97%4,89508,96508,96
Neutro
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29505,49+0,94%4,72505,49505,49
Neutro
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30502,00+0,92%4,60502,00502,00
Neutro
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31498,60+0,93%4,59498,60498,60
Neutro
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28495,53+0,96%4,69495,53495,53
Neutro
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31492,62+0,96%4,70492,62492,62
Neutro
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30490,63+0,96%4,67490,63490,63
Neutro
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27489,16+1,00%4,85489,16489,16
Neutro
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31487,82+1,02%4,94487,82487,82
Compra
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30486,60+1,07%5,14486,60486,60
Neutro
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29485,38+1,09%5,22485,38485,38
Neutro
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30484,08+1,06%5,10484,08484,08
Neutro
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31482,92+1,09%5,21482,92482,92
Neutro
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31481,81+1,09%5,20481,81481,81
Vendi
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30480,69+1,09%5,18480,69480,69
Neutro