Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 516,27 | +2,90% | +14,56 | 516,27 | 516,27 | Compra adesso |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 528,62 | +6,07% | +30,26 | 528,62 | 528,62 | Compra adesso |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522,99 | +6,06% | +29,87 | 522,99 | 522,99 | Compra adesso |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 517,55 | +6,05% | +29,52 | 517,55 | 517,55 | Compra adesso |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 512,90 | +6,07% | +29,35 | 512,90 | 512,90 | Compra adesso |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 509,21 | +6,15% | +29,51 | 509,21 | 509,21 | Compra adesso |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 505,76 | +6,19% | +29,46 | 505,76 | 505,76 | Compra adesso |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 503,44 | +6,25% | +29,63 | 503,44 | 503,44 | Compra adesso |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 501,23 | +6,30% | +29,69 | 501,23 | 501,23 | Compra adesso |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 499,31 | +6,32% | +29,66 | 499,31 | 499,31 | Compra adesso |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 497,37 | +6,26% | +29,31 | 497,37 | 497,37 | Compra adesso |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 495,61 | +6,24% | +29,12 | 495,61 | 495,61 | Compra adesso |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 493,89 | +6,23% | +28,97 | 493,89 | 493,89 | Compra adesso |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492,41 | +6,21% | +28,81 | 492,41 | 492,41 | Compra adesso |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491,04 | +6,19% | +28,63 | 491,04 | 491,04 | Compra adesso |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489,70 | +6,12% | +28,26 | 489,70 | 489,70 | Compra adesso |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 488,51 | +6,09% | +28,03 | 488,51 | 488,51 | Compra adesso |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 487,30 | +6,03% | +27,71 | 487,30 | 487,30 | Compra adesso |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 486,15 | +5,95% | +27,32 | 486,15 | 486,15 | Compra adesso |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 485,74 | +5,91% | +27,12 | 485,74 | 485,74 | Compra adesso |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 485,63 | +5,92% | +27,13 | 485,63 | 485,63 | Compra adesso |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 485,62 | +5,84% | +26,80 | 485,62 | 485,62 | Compra adesso |