Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 518,50 | +0,34% | +1,74 | 518,50 | 518,50 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 530,86 | +0,87% | +4,56 | 530,86 | 530,86 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524,09 | +0,85% | +4,40 | 524,09 | 524,09 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 517,59 | +0,82% | +4,22 | 517,59 | 517,59 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 512,51 | +0,82% | +4,19 | 512,51 | 512,51 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 507,97 | +0,80% | +4,02 | 507,97 | 507,97 | Compra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 503,95 | +0,79% | +3,96 | 503,95 | 503,95 | Compra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 501,15 | +0,73% | +3,64 | 501,15 | 501,15 | Compra |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 498,49 | +0,82% | +4,03 | 498,49 | 498,49 | Compra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 496,03 | +0,96% | +4,73 | 496,03 | 496,03 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 493,68 | +1,13% | +5,52 | 493,68 | 493,68 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 491,50 | +1,24% | +6,04 | 491,50 | 491,50 | Compra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 489,33 | +1,35% | +6,50 | 489,33 | 489,33 | Compra |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 487,62 | +1,45% | +6,95 | 487,62 | 487,62 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 485,93 | +1,51% | +7,24 | 485,93 | 485,93 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 484,35 | +1,62% | +7,71 | 484,35 | 484,35 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 482,72 | +1,57% | +7,47 | 482,72 | 482,72 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 481,19 | +1,53% | +7,24 | 481,19 | 481,19 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 479,64 | +1,48% | +7,01 | 479,64 | 479,64 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 479,39 | +1,54% | +7,29 | 479,39 | 479,39 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 479,51 | +1,47% | +6,93 | 479,51 | 479,51 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 479,69 | +1,51% | +7,14 | 479,69 | 479,69 | Compra |