Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 492,25 | −1,31% | −6,51 | 492,25 | 492,25 | Neutro |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 487,18 | +0,40% | +1,92 | 487,18 | 487,18 | Neutro |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 477,18 | +0,21% | +0,98 | 477,18 | 477,18 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 470,31 | +0,15% | +0,72 | 470,31 | 470,31 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464,84 | +0,12% | +0,57 | 464,84 | 464,84 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 460,28 | +0,07% | +0,34 | 460,28 | 460,28 | Neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 457,13 | +0,08% | +0,37 | 457,13 | 457,13 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 454,44 | +0,10% | +0,45 | 454,44 | 454,44 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 452,87 | +0,15% | +0,70 | 452,87 | 452,87 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 451,45 | +0,12% | +0,52 | 451,45 | 451,45 | Neutro |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 450,10 | +0,11% | +0,51 | 450,10 | 450,10 | Neutro |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 448,87 | +0,12% | +0,56 | 448,87 | 448,87 | Neutro |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 447,70 | +0,13% | +0,57 | 447,70 | 447,70 | Neutro |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 447,18 | +0,14% | +0,61 | 447,18 | 447,18 | Neutro |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 446,72 | +0,13% | +0,58 | 446,72 | 446,72 | Neutro |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 446,33 | +0,13% | +0,60 | 446,33 | 446,33 | Neutro |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 445,96 | +0,14% | +0,63 | 445,96 | 445,96 | Neutro |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 445,49 | +0,13% | +0,60 | 445,49 | 445,49 | Neutro |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445,16 | +0,14% | +0,64 | 445,16 | 445,16 | Neutro |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444,90 | +0,14% | +0,63 | 444,90 | 444,90 | Neutro |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 445,52 | +0,14% | +0,64 | 445,52 | 445,52 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446,28 | +0,14% | +0,63 | 446,28 | 446,28 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446,73 | +0,13% | +0,60 | 446,73 | 446,73 | Compra |