Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 501,71 | +1,41% | +6,99 | 501,71 | 501,71 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 498,36 | +1,86% | +9,11 | 498,36 | 498,36 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 493,12 | +1,82% | +8,83 | 493,12 | 493,12 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 488,03 | +1,86% | +8,90 | 488,03 | 488,03 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 483,55 | +1,87% | +8,89 | 483,55 | 483,55 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 479,70 | +1,91% | +8,99 | 479,70 | 479,70 | Compra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 476,30 | +1,97% | +9,18 | 476,30 | 476,30 | Compra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 473,81 | +1,90% | +8,83 | 473,81 | 473,81 | Compra |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 471,54 | +1,82% | +8,44 | 471,54 | 471,54 | Compra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469,65 | +1,86% | +8,56 | 469,65 | 469,65 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 468,06 | +1,88% | +8,63 | 468,06 | 468,06 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466,49 | +1,86% | +8,53 | 466,49 | 466,49 | Compra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 464,92 | +1,85% | +8,43 | 464,92 | 464,92 | Compra |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 463,60 | +1,78% | +8,13 | 463,60 | 463,60 | Compra adesso |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462,41 | +1,73% | +7,87 | 462,41 | 462,41 | Compra adesso |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461,44 | +1,73% | +7,84 | 461,44 | 461,44 | Compra adesso |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460,48 | +1,69% | +7,66 | 460,48 | 460,48 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459,59 | +1,70% | +7,69 | 459,59 | 459,59 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458,83 | +1,73% | +7,79 | 458,83 | 458,83 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458,62 | +1,74% | +7,86 | 458,62 | 458,62 | Compra adesso |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 458,50 | +1,71% | +7,73 | 458,50 | 458,50 | Compra adesso |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 458,82 | +1,73% | +7,81 | 458,82 | 458,82 | Compra adesso |