Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 480,79 | +0,50% | +2,37 | 480,79 | 480,79 | Compra |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 469,78 | +0,23% | +1,09 | 469,78 | 469,78 | Neutro |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 463,59 | +0,24% | +1,10 | 463,59 | 463,59 | Neutro |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 458,70 | +0,28% | +1,29 | 458,70 | 458,70 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 454,59 | +0,36% | +1,64 | 454,59 | 454,59 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 451,11 | +0,44% | +1,97 | 451,11 | 451,11 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 448,43 | +0,85% | +3,79 | 448,43 | 448,43 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 446,62 | +1,12% | +4,94 | 446,62 | 446,62 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 445,42 | +1,33% | +5,83 | 445,42 | 445,42 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 444,37 | +1,36% | +5,95 | 444,37 | 444,37 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 443,58 | +1,37% | +5,99 | 443,58 | 443,58 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 442,93 | +1,39% | +6,06 | 442,93 | 442,93 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 442,44 | +1,35% | +5,90 | 442,44 | 442,44 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 442,43 | +1,34% | +5,86 | 442,43 | 442,43 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 442,43 | +1,33% | +5,82 | 442,43 | 442,43 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 442,36 | +1,32% | +5,77 | 442,36 | 442,36 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442,48 | +1,31% | +5,73 | 442,48 | 442,48 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442,51 | +1,29% | +5,65 | 442,51 | 442,51 | Neutro |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 442,47 | +1,29% | +5,62 | 442,47 | 442,47 | Neutro |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 442,22 | +1,27% | +5,56 | 442,22 | 442,22 | Neutro |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 443,14 | +1,26% | +5,50 | 443,14 | 443,14 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 443,86 | +1,24% | +5,43 | 443,86 | 443,86 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 444,43 | +1,23% | +5,41 | 444,43 | 444,43 | Compra |