Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 492,74 | +0,10% | +0,49 | 492,74 | 492,74 | Neutro |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 485,90 | −0,26% | −1,28 | 485,90 | 485,90 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 476,33 | −0,18% | −0,85 | 476,33 | 476,33 | Neutro |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 469,78 | −0,11% | −0,53 | 469,78 | 469,78 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464,70 | −0,03% | −0,14 | 464,70 | 464,70 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 460,67 | +0,08% | +0,39 | 460,67 | 460,67 | Neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 457,52 | +0,09% | +0,39 | 457,52 | 457,52 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 454,81 | +0,08% | +0,37 | 454,81 | 454,81 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 452,62 | −0,06% | −0,25 | 452,62 | 452,62 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 451,41 | −0,01% | −0,04 | 451,41 | 451,41 | Neutro |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 450,09 | −0,00% | −0,01 | 450,09 | 450,09 | Neutro |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 448,80 | −0,02% | −0,07 | 448,80 | 448,80 | Neutro |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 447,73 | +0,01% | +0,03 | 447,73 | 447,73 | Neutro |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 447,16 | −0,00% | −0,02 | 447,16 | 447,16 | Neutro |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 446,79 | +0,02% | +0,07 | 446,79 | 446,79 | Neutro |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 446,33 | 0,00% | 0,00 | 446,33 | 446,33 | Neutro |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 445,93 | −0,01% | −0,03 | 445,93 | 445,93 | Neutro |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 445,60 | +0,02% | +0,11 | 445,60 | 445,60 | Neutro |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445,30 | +0,03% | +0,14 | 445,30 | 445,30 | Neutro |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444,97 | +0,02% | +0,07 | 444,97 | 444,97 | Neutro |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 445,54 | +0,00% | +0,02 | 445,54 | 445,54 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446,39 | +0,02% | +0,11 | 446,39 | 446,39 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446,75 | +0,00% | +0,02 | 446,75 | 446,75 | Compra |