SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29497,18−1,08%−5,42497,18497,18
Vendi
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30493,07−1,78%−8,92493,07493,07
Vendi
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31489,88−1,99%−9,94489,88489,88
Vendi
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28486,73−2,04%−10,15486,73486,73
Neutro
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31483,54−2,10%−10,38483,54483,54
Vendi
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30481,10−2,11%−10,35481,10481,10
Neutro
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27478,23−2,18%−10,66478,23478,23
Vendi
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31475,58−2,25%−10,93475,58475,58
Neutro
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30473,09−2,28%−11,05473,09473,09
Vendi
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29470,81−2,24%−10,81470,81470,81
Vendi
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30468,48−2,27%−10,90468,48468,48
Vendi
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31465,97−2,34%−11,15465,97465,97
Vendi
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31463,51−2,34%−11,11463,51463,51
Vendi
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30461,97−2,33%−11,02461,97461,97
Vendi
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30460,38−2,30%−10,83460,38460,38
Vendi
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30458,91−2,25%−10,57458,91458,91
Vendi
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31456,89−2,33%−10,92456,89456,89
Vendi
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29455,82−2,25%−10,50455,82455,82
Vendi
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26455,09−2,23%−10,36455,09455,09
Vendi
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31454,58−2,17%−10,09454,58454,58
Vendi
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30454,29−2,11%−9,80454,29454,29
Vendi adesso
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31453,75−2,02%−9,34453,75453,75
Vendi adesso
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30453,08−1,95%−9,03453,08453,08
Vendi adesso