Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-31 | 504,47 | +0,09% | +0,43 | 504,47 | 504,47 | Compra | |
2025-08-29 | 494,76 | +0,05% | +0,23 | 494,76 | 494,76 | Neutro | |
2025-09-30 | 493,25 | +0,18% | +0,89 | 493,25 | 493,25 | Compra | |
2025-10-31 | 490,76 | +0,27% | +1,33 | 490,76 | 490,76 | Compra | |
2025-11-28 | 487,67 | +0,31% | +1,51 | 487,67 | 487,67 | Compra | |
2025-12-31 | 484,69 | +0,32% | +1,57 | 484,69 | 484,69 | Compra | |
2026-01-30 | 482,35 | +0,35% | +1,70 | 482,35 | 482,35 | Compra | |
2026-02-27 | 479,60 | +0,29% | +1,37 | 479,60 | 479,60 | Compra | |
2026-03-31 | 477,54 | +0,29% | +1,40 | 477,54 | 477,54 | Compra | |
2026-04-30 | 475,51 | +0,28% | +1,33 | 475,51 | 475,51 | Compra | |
2026-05-29 | 473,37 | +0,24% | +1,13 | 473,37 | 473,37 | Compra | |
2026-06-30 | 471,23 | +0,24% | +1,14 | 471,23 | 471,23 | Compra | |
2026-07-31 | 469,01 | +0,24% | +1,12 | 469,01 | 469,01 | Compra | |
2026-08-31 | 467,59 | +0,25% | +1,18 | 467,59 | 467,59 | Compra | |
2026-09-30 | 466,21 | +0,24% | +1,10 | 466,21 | 466,21 | Compra | |
2026-10-30 | 464,99 | +0,25% | +1,16 | 464,99 | 464,99 | Compra | |
2026-11-30 | 463,64 | +0,27% | +1,27 | 463,64 | 463,64 | Compra | |
2026-12-31 | 462,80 | +0,37% | +1,71 | 462,80 | 462,80 | Compra | |
2027-01-29 | 462,03 | +0,30% | +1,40 | 462,03 | 462,03 | Compra | |
2027-02-26 | 461,25 | +0,17% | +0,78 | 461,25 | 461,25 | Compra | |
2027-03-31 | 460,83 | +0,10% | +0,46 | 460,83 | 460,83 | Compra | |
2027-04-30 | 460,59 | +0,07% | +0,31 | 460,59 | 460,59 | Compra adesso | |
2027-05-31 | 460,03 | −0,01% | −0,05 | 460,03 | 460,03 | Compra adesso | |
2027-06-30 | 459,97 | +0,04% | +0,18 | 459,97 | 459,97 | Compra adesso |