Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 510,30 | −0,66% | −3,38 | 510,30 | 510,30 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 503,58 | −0,75% | −3,83 | 503,58 | 503,58 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 498,82 | −0,66% | −3,31 | 498,82 | 498,82 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 494,14 | −0,60% | −2,96 | 494,14 | 494,14 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 489,51 | −0,58% | −2,85 | 489,51 | 489,51 | Compra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 485,29 | −0,65% | −3,17 | 485,29 | 485,29 | Compra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 482,25 | −0,61% | −2,98 | 482,25 | 482,25 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 479,39 | −0,64% | −3,10 | 479,39 | 479,39 | Neutro |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 476,98 | −0,65% | −3,13 | 476,98 | 476,98 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 474,83 | −0,64% | −3,05 | 474,83 | 474,83 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 472,49 | −0,66% | −3,15 | 472,49 | 472,49 | Compra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 470,06 | −0,70% | −3,33 | 470,06 | 470,06 | Compra |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 467,83 | −0,70% | −3,32 | 467,83 | 467,83 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 466,33 | −0,70% | −3,31 | 466,33 | 466,33 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 465,03 | −0,68% | −3,17 | 465,03 | 465,03 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 463,53 | −0,71% | −3,32 | 463,53 | 463,53 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 462,20 | −0,70% | −3,26 | 462,20 | 462,20 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 460,76 | −0,71% | −3,30 | 460,76 | 460,76 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 460,19 | −0,74% | −3,42 | 460,19 | 460,19 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 460,02 | −0,75% | −3,48 | 460,02 | 460,02 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 459,62 | −0,85% | −3,93 | 459,62 | 459,62 | Compra |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 459,85 | −0,84% | −3,91 | 459,85 | 459,85 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 459,63 | −0,94% | −4,35 | 459,63 | 459,63 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 459,43 | −1,00% | −4,63 | 459,43 | 459,43 | — |