Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 498,76 | −0,05% | −0,25 | 498,76 | 498,76 | Compra |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 485,26 | −2,36% | −11,74 | 485,26 | 485,26 | Neutro |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 476,20 | −2,45% | −11,98 | 476,20 | 476,20 | Neutro |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 469,59 | −2,46% | −11,84 | 469,59 | 469,59 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464,27 | −2,44% | −11,59 | 464,27 | 464,27 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 459,94 | −2,38% | −11,20 | 459,94 | 459,94 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 456,76 | −2,34% | −10,94 | 456,76 | 456,76 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 453,99 | −2,36% | −10,95 | 453,99 | 453,99 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 452,17 | −2,32% | −10,75 | 452,17 | 452,17 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 450,93 | −2,30% | −10,63 | 450,93 | 450,93 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 449,59 | −2,29% | −10,54 | 449,59 | 449,59 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 448,31 | −2,37% | −10,90 | 448,31 | 448,31 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 447,13 | −2,40% | −11,00 | 447,13 | 447,13 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 446,57 | −2,41% | −11,02 | 446,57 | 446,57 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 446,14 | −2,38% | −10,87 | 446,14 | 446,14 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 445,73 | −2,35% | −10,73 | 445,73 | 445,73 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 445,33 | −2,32% | −10,57 | 445,33 | 445,33 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 444,89 | −2,28% | −10,39 | 444,89 | 444,89 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 444,52 | −2,22% | −10,10 | 444,52 | 444,52 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444,27 | −2,18% | −9,92 | 444,27 | 444,27 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 444,88 | −2,19% | −9,94 | 444,88 | 444,88 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 445,65 | −2,15% | −9,81 | 445,65 | 445,65 | Vendi |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446,13 | −2,17% | −9,91 | 446,13 | 446,13 | Vendi |