Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 512,99 | −0,07% | −0,34 | 512,99 | 512,99 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 496,56 | −0,28% | −1,38 | 496,56 | 496,56 | Vendi |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 491,41 | −0,32% | −1,59 | 491,41 | 491,41 | Vendi |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 485,57 | −0,44% | −2,14 | 485,57 | 485,57 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 480,82 | −0,52% | −2,51 | 480,82 | 480,82 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 476,60 | −0,52% | −2,50 | 476,60 | 476,60 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 473,02 | −0,52% | −2,46 | 473,02 | 473,02 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 470,35 | −0,57% | −2,70 | 470,35 | 470,35 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 467,91 | −0,65% | −3,05 | 467,91 | 467,91 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465,76 | −0,69% | −3,22 | 465,76 | 465,76 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 463,57 | −0,79% | −3,68 | 463,57 | 463,57 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,46 | −0,87% | −4,06 | 461,46 | 461,46 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459,46 | −0,96% | −4,46 | 459,46 | 459,46 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,17 | −1,02% | −4,73 | 458,17 | 458,17 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457,16 | −1,05% | −4,84 | 457,16 | 457,16 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456,27 | −1,07% | −4,95 | 456,27 | 456,27 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455,29 | −1,10% | −5,06 | 455,29 | 455,29 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,30 | −1,10% | −5,06 | 454,30 | 454,30 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453,33 | −1,11% | −5,07 | 453,33 | 453,33 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,05 | −1,14% | −5,24 | 453,05 | 453,05 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453,70 | −1,00% | −4,58 | 453,70 | 453,70 | Vendi |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453,61 | −1,01% | −4,62 | 453,61 | 453,61 | Vendi |