Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Apr-2026,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 576,99 | +3,61% | 20,11 | 576,99 | 576,99 | Compra adesso |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 571,45 | +3,95% | 21,70 | 571,45 | 571,45 | Compra adesso |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 562,75 | +3,92% | 21,21 | 562,75 | 562,75 | Compra adesso |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 555,12 | +3,81% | 20,37 | 555,12 | 555,12 | Compra adesso |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 549,73 | +3,78% | 20,01 | 549,73 | 549,73 | Compra adesso |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 545,78 | +3,72% | 19,55 | 545,78 | 545,78 | Compra adesso |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 542,11 | +3,62% | 18,95 | 542,11 | 542,11 | Compra adesso |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 538,64 | +3,58% | 18,64 | 538,64 | 538,64 | Compra adesso |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 535,26 | +3,55% | 18,33 | 535,26 | 535,26 | Compra adesso |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 531,65 | +3,49% | 17,95 | 531,65 | 531,65 | Compra adesso |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 527,82 | +3,39% | 17,33 | 527,82 | 527,82 | Compra adesso |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 523,99 | +3,26% | 16,56 | 523,99 | 523,99 | Compra adesso |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 520,54 | +3,18% | 16,06 | 520,54 | 520,54 | Compra adesso |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 517,89 | +3,17% | 15,90 | 517,89 | 517,89 | Compra adesso |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 515,64 | +3,11% | 15,57 | 515,64 | 515,64 | Compra adesso |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 513,73 | +3,01% | 14,99 | 513,73 | 513,73 | Compra adesso |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 512,04 | +2,91% | 14,47 | 512,04 | 512,04 | Compra adesso |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 510,76 | +2,81% | 13,94 | 510,76 | 510,76 | Compra adesso |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 509,66 | +2,73% | 13,54 | 509,66 | 509,66 | Compra adesso |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 508,66 | +2,67% | 13,21 | 508,66 | 508,66 | Compra adesso |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 507,77 | +2,64% | 13,05 | 507,77 | 507,77 | Compra adesso |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 506,93 | +2,62% | 12,95 | 506,93 | 506,93 | — |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 506,02 | +2,58% | 12,73 | 506,02 | 506,02 | — |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 505,30 | +2,59% | 12,74 | 505,30 | 505,30 | — |